ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.34
0.03%
Bitcoin
84,864.84
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1234 (09:21-09:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:30 863.0 88 O 862.5 863.0 Buy
394,573 1251 LSE
09:21:30 863.0 88 O 862.5 863.0 Buy
394,573 1251 LSE
09:21:30 863.0 88 O 862.5 863.0 Buy
394,573 1251 LSE
09:21:30 862.5 87 O 862.5 863.0 Sell
394,485 1250 LSE
09:21:30 862.5 87 O 862.5 863.0 Sell
394,485 1250 LSE
09:21:30 862.5 87 O 862.5 863.0 Sell
394,485 1250 LSE
09:18:44 862.698 234 O 862.5 863.0 Sell
394,398 1249 LSE
09:18:44 862.698 234 O 862.5 863.0 Sell
394,398 1249 LSE
09:18:44 862.698 234 O 862.5 863.0 Sell
394,398 1249 LSE
09:17:53 863.0 235 AT 862.5 863.0 Buy
394,164 1248 LSE
09:17:53 863.0 235 AT 862.5 863.0 Buy
394,164 1248 LSE
09:17:53 863.0 235 AT 862.5 863.0 Buy
394,164 1248 LSE
09:17:30 863.0 199 AT 862.0 863.0 Buy
393,929 1247 LSE
09:17:30 863.0 199 AT 862.0 863.0 Buy
393,929 1247 LSE
09:17:30 863.0 199 AT 862.0 863.0 Buy
393,929 1247 LSE
09:17:26 862.5 202 AT 862.0 862.5 Buy
393,730 1246 LSE
09:17:26 862.5 202 AT 862.0 862.5 Buy
393,730 1246 LSE
09:17:26 862.5 202 AT 862.0 862.5 Buy
393,730 1246 LSE
09:17:26 862.5 209 AT 862.0 862.5 Buy
393,528 1245 LSE
09:17:26 862.5 209 AT 862.0 862.5 Buy
393,528 1245 LSE
09:17:26 862.5 209 AT 862.0 862.5 Buy
393,528 1245 LSE
09:16:10 862.0 411 O 861.5 862.5
393,319 1244 LSE
09:16:10 862.0 411 O 861.5 862.5
393,319 1244 LSE
09:16:10 862.0 411 O 861.5 862.5
393,319 1244 LSE
09:15:10 861.5 459 AT 861.5 862.0 Sell
392,908 1243 LSE
09:15:10 861.5 459 AT 861.5 862.0 Sell
392,908 1243 LSE
09:15:10 861.5 459 AT 861.5 862.0 Sell
392,908 1243 LSE
09:15:10 861.5 576 AT 861.5 862.0 Sell
392,449 1242 LSE
09:15:10 861.5 576 AT 861.5 862.0 Sell
392,449 1242 LSE
09:15:10 861.5 576 AT 861.5 862.0 Sell
392,449 1242 LSE
09:11:14 861.5 59 AT 860.5 861.5 Buy
391,873 1241 LSE
09:11:14 861.5 59 AT 860.5 861.5 Buy
391,873 1241 LSE
09:11:14 861.5 59 AT 860.5 861.5 Buy
391,873 1241 LSE
09:11:14 861.5 721 AT 860.5 861.5 Buy
391,814 1240 LSE
09:11:14 861.5 721 AT 860.5 861.5 Buy
391,814 1240 LSE
09:11:14 861.5 721 AT 860.5 861.5 Buy
391,814 1240 LSE
09:11:14 861.5 125 AT 860.5 861.5 Buy
391,093 1239 LSE
09:11:14 861.5 125 AT 860.5 861.5 Buy
391,093 1239 LSE
09:11:14 861.5 125 AT 860.5 861.5 Buy
391,093 1239 LSE
09:11:14 861.5 131 AT 860.5 861.5 Buy
390,968 1238 LSE
09:11:14 861.5 131 AT 860.5 861.5 Buy
390,968 1238 LSE
09:11:14 861.5 131 AT 860.5 861.5 Buy
390,968 1238 LSE
09:11:14 861.5 193 AT 860.5 861.5 Buy
390,837 1237 LSE
09:11:14 861.5 193 AT 860.5 861.5 Buy
390,837 1237 LSE
09:11:14 861.5 193 AT 860.5 861.5 Buy
390,837 1237 LSE
09:11:14 861.5 377 AT 860.5 861.5 Buy
390,644 1236 LSE
09:11:14 861.5 377 AT 860.5 861.5 Buy
390,644 1236 LSE
09:11:14 861.5 377 AT 860.5 861.5 Buy
390,644 1236 LSE
09:11:14 861.5 168 O 860.5 861.5 Buy
390,267 1235 LSE
09:11:14 861.5 168 O 860.5 861.5 Buy
390,267 1235 LSE
09:11:14 861.5 168 O 860.5 861.5 Buy
390,267 1235 LSE
09:10:15 861.0 248 AT 861.0 861.5 Sell
390,099 1234 LSE
09:10:15 861.0 248 AT 861.0 861.5 Sell
390,099 1234 LSE
09:10:15 861.0 248 AT 861.0 861.5 Sell
390,099 1234 LSE

Your Recent History

LSE
UTG
Unite
BOV
S1HW34
The SherwinWilliams
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads