Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 1284 - 1267 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:23	862.0	1	O	862.0	863.0	Sell		404,278	1284	LSE
09:24:23	862.0	1	O	862.0	863.0	Sell		404,278	1284	LSE
09:24:23	862.0	1	O	862.0	863.0	Sell		404,278	1284	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,277	1283	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,277	1283	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,277	1283	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,276	1282	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,276	1282	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,276	1282	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,275	1281	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,275	1281	LSE
09:24:21	862.0	1	O	862.0	863.0	Sell		404,275	1281	LSE
09:23:18	863.0	441	AT	862.0	863.0	Buy		404,274	1280	LSE
09:23:18	863.0	441	AT	862.0	863.0	Buy		404,274	1280	LSE
09:23:18	863.0	441	AT	862.0	863.0	Buy		404,274	1280	LSE
09:23:18	863.0	174	AT	862.0	863.0	Buy		403,833	1279	LSE
09:23:18	863.0	174	AT	862.0	863.0	Buy		403,833	1279	LSE
09:23:18	863.0	174	AT	862.0	863.0	Buy		403,833	1279	LSE
09:23:18	862.5	70	AT	862.0	862.5	Buy		403,659	1278	LSE
09:23:18	862.5	70	AT	862.0	862.5	Buy		403,659	1278	LSE
09:23:18	862.5	70	AT	862.0	862.5	Buy		403,659	1278	LSE
09:23:18	862.5	71	AT	861.5	862.5	Buy		403,589	1277	LSE
09:23:18	862.5	71	AT	861.5	862.5	Buy		403,589	1277	LSE
09:23:18	862.5	71	AT	861.5	862.5	Buy		403,589	1277	LSE
09:23:18	862.5	119	AT	861.5	862.5	Buy		403,518	1276	LSE
09:23:18	862.5	119	AT	861.5	862.5	Buy		403,518	1276	LSE
09:23:18	862.5	119	AT	861.5	862.5	Buy		403,518	1276	LSE
09:23:18	862.5	189	AT	861.5	862.5	Buy		403,399	1275	LSE
09:23:18	862.5	189	AT	861.5	862.5	Buy		403,399	1275	LSE
09:23:18	862.5	189	AT	861.5	862.5	Buy		403,399	1275	LSE
09:23:18	862.5	367	AT	861.5	862.5	Buy		403,210	1274	LSE
09:23:18	862.5	367	AT	861.5	862.5	Buy		403,210	1274	LSE
09:23:18	862.5	367	AT	861.5	862.5	Buy		403,210	1274	LSE
09:23:01	862.0	6	O	861.5	862.5			402,843	1273	LSE
09:23:01	862.0	6	O	861.5	862.5			402,843	1273	LSE
09:23:01	862.0	6	O	861.5	862.5			402,843	1273	LSE
09:23:01	862.0	242	AT	861.5	862.0	Buy		402,837	1272	LSE
09:23:01	862.0	242	AT	861.5	862.0	Buy		402,837	1272	LSE
09:23:01	862.0	242	AT	861.5	862.0	Buy		402,837	1272	LSE
09:23:01	862.0	450	AT	861.5	862.0	Buy		402,595	1271	LSE
09:23:01	862.0	450	AT	861.5	862.0	Buy		402,595	1271	LSE
09:23:01	862.0	450	AT	861.5	862.0	Buy		402,595	1271	LSE
09:23:01	862.0	453	AT	862.0	862.5	Sell		402,145	1270	LSE
09:23:01	862.0	453	AT	862.0	862.5	Sell		402,145	1270	LSE
09:23:01	862.0	453	AT	862.0	862.5	Sell		402,145	1270	LSE
09:23:00	862.0	96	AT	862.0	862.5	Sell		401,692	1269	LSE
09:23:00	862.0	96	AT	862.0	862.5	Sell		401,692	1269	LSE
09:23:00	862.0	96	AT	862.0	862.5	Sell		401,692	1269	LSE
09:23:00	862.0	128	AT	862.0	862.5	Sell		401,596	1268	LSE
09:23:00	862.0	128	AT	862.0	862.5	Sell		401,596	1268	LSE
09:23:00	862.0	128	AT	862.0	862.5	Sell		401,596	1268	LSE
09:23:00	862.0	125	AT	862.0	862.5	Sell		401,468	1267	LSE
09:23:00	862.0	125	AT	862.0	862.5	Sell		401,468	1267	LSE
09:23:00	862.0	125	AT	862.0	862.5	Sell		401,468	1267	LSE

Vontobel Financial Produ...

Prospero Silver

Arrow Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions