ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,543.60
0.05%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.295
-0.03%
Bitcoin
84,677.99
0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
842.00
-11.50
(-1.35%)
Closed February 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1434 - 1417 (09:38-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:46 863.0 462 AT 862.0 863.0 Buy
449,333 1434 LSE
09:38:46 863.0 462 AT 862.0 863.0 Buy
449,333 1434 LSE
09:38:46 863.0 462 AT 862.0 863.0 Buy
449,333 1434 LSE
09:38:46 863.0 62 AT 862.0 863.0 Buy
448,871 1433 LSE
09:38:46 863.0 62 AT 862.0 863.0 Buy
448,871 1433 LSE
09:38:46 863.0 62 AT 862.0 863.0 Buy
448,871 1433 LSE
09:38:33 863.0 335 O 862.0 863.0 Buy
448,809 1432 LSE
09:38:33 863.0 335 O 862.0 863.0 Buy
448,809 1432 LSE
09:38:33 863.0 335 O 862.0 863.0 Buy
448,809 1432 LSE
09:37:48 863.0 27 AT 862.0 863.0 Buy
448,474 1431 LSE
09:37:48 863.0 27 AT 862.0 863.0 Buy
448,474 1431 LSE
09:37:48 863.0 27 AT 862.0 863.0 Buy
448,474 1431 LSE
09:37:48 863.0 110 AT 862.0 863.0 Buy
448,447 1430 LSE
09:37:48 863.0 110 AT 862.0 863.0 Buy
448,447 1430 LSE
09:37:48 863.0 110 AT 862.0 863.0 Buy
448,447 1430 LSE
09:37:48 863.0 185 AT 862.0 863.0 Buy
448,337 1429 LSE
09:37:48 863.0 185 AT 862.0 863.0 Buy
448,337 1429 LSE
09:37:48 863.0 185 AT 862.0 863.0 Buy
448,337 1429 LSE
09:37:48 863.0 453 AT 862.0 863.0 Buy
448,152 1428 LSE
09:37:48 863.0 453 AT 862.0 863.0 Buy
448,152 1428 LSE
09:37:48 863.0 453 AT 862.0 863.0 Buy
448,152 1428 LSE
09:37:48 863.0 116 AT 862.0 863.0 Buy
447,699 1427 LSE
09:37:48 863.0 116 AT 862.0 863.0 Buy
447,699 1427 LSE
09:37:48 863.0 116 AT 862.0 863.0 Buy
447,699 1427 LSE
09:37:48 863.0 505 AT 862.0 863.0 Buy
447,583 1426 LSE
09:37:48 863.0 505 AT 862.0 863.0 Buy
447,583 1426 LSE
09:37:48 863.0 505 AT 862.0 863.0 Buy
447,583 1426 LSE
09:37:48 863.0 460 AT 862.0 863.0 Buy
447,078 1425 LSE
09:37:48 863.0 460 AT 862.0 863.0 Buy
447,078 1425 LSE
09:37:48 863.0 460 AT 862.0 863.0 Buy
447,078 1425 LSE
09:37:14 862.5 1033 O 862.0 863.0
446,618 1424 LSE
09:37:14 862.5 1033 O 862.0 863.0
446,618 1424 LSE
09:37:14 862.5 1033 O 862.0 863.0
446,618 1424 LSE
09:37:05 863.5 464 AT 863.5 864.5 Sell
445,585 1423 LSE
09:37:05 863.5 464 AT 863.5 864.5 Sell
445,585 1423 LSE
09:37:05 863.5 464 AT 863.5 864.5 Sell
445,585 1423 LSE
09:37:05 863.5 272 AT 863.5 864.5 Sell
445,121 1422 LSE
09:37:05 863.5 272 AT 863.5 864.5 Sell
445,121 1422 LSE
09:37:05 863.5 272 AT 863.5 864.5 Sell
445,121 1422 LSE
09:37:05 863.5 456 AT 863.5 864.5 Sell
444,849 1421 LSE
09:37:05 863.5 456 AT 863.5 864.5 Sell
444,849 1421 LSE
09:37:05 863.5 456 AT 863.5 864.5 Sell
444,849 1421 LSE
09:37:05 863.5 369 AT 863.5 864.5 Sell
444,393 1420 LSE
09:37:05 863.5 369 AT 863.5 864.5 Sell
444,393 1420 LSE
09:37:05 863.5 369 AT 863.5 864.5 Sell
444,393 1420 LSE
09:36:30 864.0 176 AT 864.0 864.5 Sell
444,024 1419 LSE
09:36:30 864.0 176 AT 864.0 864.5 Sell
444,024 1419 LSE
09:36:30 864.0 176 AT 864.0 864.5 Sell
444,024 1419 LSE
09:35:41 864.0 9 AT 863.0 864.0 Buy
443,848 1418 LSE
09:35:41 864.0 9 AT 863.0 864.0 Buy
443,848 1418 LSE
09:35:41 864.0 9 AT 863.0 864.0 Buy
443,848 1418 LSE
09:35:41 864.0 188 AT 863.0 864.0 Buy
443,839 1417 LSE
09:35:41 864.0 188 AT 863.0 864.0 Buy
443,839 1417 LSE
09:35:41 864.0 188 AT 863.0 864.0 Buy
443,839 1417 LSE

Your Recent History

LSE
UTG
Unite
BIT
F36293
Vontobel Financial Produ...
TSXV
PSL
Prospero Silver
LSE
AXL
Arrow Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads