Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

842.00

-11.50

(-1.35%)

Closed February 26 11:30AM

Delayed by 15 minutes

Trade 151 - 134 (03:32-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:03	848.0	25	AT	847.5	848.0	Buy		104,713	151	LSE
03:32:03	848.0	25	AT	847.5	848.0	Buy		104,713	151	LSE
03:32:03	848.0	25	AT	847.5	848.0	Buy		104,713	151	LSE
03:32:03	848.0	58	AT	847.5	848.0	Buy		104,688	150	LSE
03:32:03	848.0	58	AT	847.5	848.0	Buy		104,688	150	LSE
03:32:03	848.0	58	AT	847.5	848.0	Buy		104,688	150	LSE
03:32:03	848.0	85	AT	847.5	848.0	Buy		104,630	149	LSE
03:32:03	848.0	85	AT	847.5	848.0	Buy		104,630	149	LSE
03:32:03	848.0	85	AT	847.5	848.0	Buy		104,630	149	LSE
03:32:03	848.0	62	AT	847.5	848.0	Buy		104,545	148	LSE
03:32:03	848.0	62	AT	847.5	848.0	Buy		104,545	148	LSE
03:32:03	848.0	62	AT	847.5	848.0	Buy		104,545	148	LSE
03:32:03	848.0	106	AT	847.5	848.0	Buy		104,483	147	LSE
03:32:03	848.0	106	AT	847.5	848.0	Buy		104,483	147	LSE
03:32:03	848.0	106	AT	847.5	848.0	Buy		104,483	147	LSE
03:32:03	848.0	220	AT	847.5	848.0	Buy		104,377	146	LSE
03:32:03	848.0	220	AT	847.5	848.0	Buy		104,377	146	LSE
03:32:03	848.0	220	AT	847.5	848.0	Buy		104,377	146	LSE
03:30:54	848.0	3	O	847.0	848.0	Buy		104,157	145	LSE
03:30:54	848.0	3	O	847.0	848.0	Buy		104,157	145	LSE
03:30:54	848.0	3	O	847.0	848.0	Buy		104,157	145	LSE
03:30:17	848.0	430	AT	847.0	848.0	Buy		104,154	144	LSE
03:30:17	848.0	430	AT	847.0	848.0	Buy		104,154	144	LSE
03:30:17	848.0	430	AT	847.0	848.0	Buy		104,154	144	LSE
03:30:17	848.0	330	AT	847.0	848.0	Buy		103,724	143	LSE
03:30:17	848.0	330	AT	847.0	848.0	Buy		103,724	143	LSE
03:30:17	848.0	330	AT	847.0	848.0	Buy		103,724	143	LSE
03:29:02	847.5	334	AT	846.5	847.5	Buy		103,394	142	LSE
03:29:02	847.5	334	AT	846.5	847.5	Buy		103,394	142	LSE
03:29:02	847.5	334	AT	846.5	847.5	Buy		103,394	142	LSE
03:29:02	847.5	68	AT	846.5	847.5	Buy		103,060	141	LSE
03:29:02	847.5	68	AT	846.5	847.5	Buy		103,060	141	LSE
03:29:02	847.5	68	AT	846.5	847.5	Buy		103,060	141	LSE
03:27:20	846.89	1163	O	846.5	847.5	Sell		102,992	140	LSE
03:27:20	846.89	1163	O	846.5	847.5	Sell		102,992	140	LSE
03:27:20	846.89	1163	O	846.5	847.5	Sell		102,992	140	LSE
03:27:17	846.5	594	O	846.5	847.5	Sell		101,829	139	LSE
03:27:17	846.5	594	O	846.5	847.5	Sell		101,829	139	LSE
03:27:17	846.5	594	O	846.5	847.5	Sell		101,829	139	LSE
03:24:59	846.5	224	O	846.5	847.5	Sell		101,235	138	LSE
03:24:59	846.5	224	O	846.5	847.5	Sell		101,235	138	LSE
03:24:59	846.5	224	O	846.5	847.5	Sell		101,235	138	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,011	137	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,011	137	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,011	137	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,010	136	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,010	136	LSE
03:23:34	848.0	1	O	846.5	847.5	Buy		101,010	136	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,009	135	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,009	135	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,009	135	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,008	134	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,008	134	LSE
03:23:32	848.0	1	O	846.5	847.5	Buy		101,008	134	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions