We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:20 | 40.625 | 991 | AT | 40.63 | 40.64 | Sell | 1,628 | 18 | LSE | |
| 11:35:03 | 40.625 | 213 | UT | 40.63 | 40.64 | Sell | 637 | 17 | LSE | |
| 10:23:35 | 4059.322 | 1 | O | 40.59 | 40.625 | Buy | 424 | 16 | LSE | |
| 10:01:04 | 4059.598 | 7 | O | 40.565 | 40.6 | Buy | 423 | 15 | LSE | |
| 09:57:41 | 4059.0 | 1 | O | 40.55 | 40.59 | Buy | 416 | 14 | LSE | |
| 09:16:06 | 4057.041 | 219 | O | 40.565 | 40.605 | Buy | 415 | 13 | LSE | |
| 05:24:16 | 40.58 | 48 | AT | 40.58 | 40.605 | Sell | 196 | 12 | LSE | |
| 05:22:12 | 4059.49 | 75 | O | 40.58 | 40.625 | Buy | 148 | 11 | LSE | |
| 05:22:12 | 4058.549 | 48 | O | 40.58 | 40.625 | Buy | 73 | 10 | LSE | |
| 05:00:28 | 4061.0 | 1 | O | 40.565 | 40.61 | Buy | 25 | 9 | LSE | |
| 03:04:33 | 4033.0 | 1 | O | 40.335 | 40.65 | Buy | 24 | 8 | LSE | |
| 03:04:29 | 4032.0 | 4 | O | 40.32 | 40.705 | Buy | 23 | 7 | LSE | |
| 03:04:29 | 4031.5 | 3 | O | 40.32 | 40.715 | Buy | 19 | 6 | LSE | |
| 03:04:26 | 4030.0 | 4 | O | 40.295 | 40.575 | Buy | 16 | 5 | LSE | |
| 03:04:26 | 4029.0 | 4 | O | 40.295 | 40.575 | Buy | 12 | 4 | LSE | |
| 03:04:23 | 40.37 | 4 | AT | 40.37 | 40.575 | Sell | 8 | 3 | LSE | |
| 03:04:22 | 4037.0 | 2 | O | 40.37 | 40.575 | Buy | 4 | 2 | LSE | |
| 03:03:18 | 4021.5 | 2 | O | 40.215 | 40.74 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
