BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
97,155.35
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.6975
0.2275
(0.61%)
Closed December 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:16:33 3729.5 18 O 37.27 37.29 Buy
24,918 51 LSE
06:13:40 37.265 50 AT 37.26 37.265 Buy
24,900 50 LSE
05:58:22 37.285 100 AT 37.285 37.3 Sell
24,850 49 LSE
05:52:59 37.3 50 AT 37.295 37.3 Buy
24,750 48 LSE
05:45:32 3733.227 300 O 37.325 37.34 Buy
24,700 47 LSE
05:36:34 3733.5 13 O 37.32 37.335 Buy
24,400 46 LSE
05:36:32 37.335 45 AT 37.325 37.335 Buy
24,387 45 LSE
05:36:31 37.33 75 AT 37.32 37.33 Buy
24,342 44 LSE
05:31:13 37.305 27 AT 37.3 37.305 Buy
24,267 43 LSE
05:31:12 37.305 50 AT 37.3 37.305 Buy
24,240 42 LSE
05:29:31 37.335 50 AT 37.335 37.34 Sell
24,190 41 LSE
05:23:27 37.335 671 AT 37.315 37.335 Buy
24,140 40 LSE
05:23:03 37.335 50 AT 37.315 37.335 Buy
23,469 39 LSE
05:20:41 37.34 50 AT 37.34 37.355 Sell
23,419 38 LSE
05:20:35 3734.98 891 O 37.34 37.355 Buy
23,369 37 LSE
05:20:34 3734.46 297 O 37.34 37.355 Buy
22,478 36 LSE
05:14:28 37.345 80 AT 37.34 37.345 Buy
22,181 35 LSE
05:13:47 3733.65 15 O 37.325 37.34 Buy
22,101 34 LSE
05:02:27 3732.5 14 O 37.325 37.34 Buy
22,086 33 LSE
05:02:25 3732.5 3 O 37.32 37.34 Buy
22,072 32 LSE
05:00:53 37.325 5 AT 37.32 37.325 Buy
22,069 31 LSE
05:00:51 37.325 50 AT 37.32 37.325 Buy
22,064 30 LSE
05:00:33 37.33 50 AT 37.33 37.34 Sell
22,014 29 LSE
04:59:45 37.33 50 AT 37.315 37.33 Buy
21,964 28 LSE
04:58:03 3732.3 3538 O 37.31 37.33 Buy
21,914 27 LSE
04:56:13 37.33 100 AT 37.33 37.345 Sell
18,376 26 LSE
04:52:22 3732.5 1 O 37.325 37.335 Buy
18,276 25 LSE
04:49:28 37.34 60 AT 37.335 37.34 Buy
18,275 24 LSE
04:26:06 37.39 57 AT 37.385 37.39 Buy
18,215 23 LSE
04:21:24 3737.5 4 O 37.355 37.375 Buy
18,158 22 LSE
04:21:21 3737.5 24 O 37.355 37.375 Buy
18,154 21 LSE
04:12:17 37.33 72 AT 37.325 37.33 Buy
18,130 20 LSE
04:06:24 37.3 25 AT 37.295 37.3 Buy
18,058 19 LSE
04:06:23 37.3 50 AT 37.29 37.3 Buy
18,033 18 LSE
03:54:53 37.35 65 AT 37.345 37.35 Buy
17,983 17 LSE
03:54:41 37.35 100 AT 37.35 37.36 Sell
17,918 16 LSE
03:41:35 3736.0 1 O 37.36 37.37 Buy
17,818 15 LSE
03:41:25 37.36 59 AT 37.355 37.36 Buy
17,817 14 LSE
03:25:41 37.385 3 AT 37.385 37.405 Sell
17,758 13 LSE
03:25:30 3738.49 17565 O 37.38 37.415 Buy
17,755 12 LSE
03:18:43 3743.5 2 O 37.41 37.435 Buy
190 11 LSE
03:11:52 3735.0 2 O 37.34 37.375 Buy
188 10 LSE
03:03:50 3737.5 1 O 37.34 37.37 Buy
186 9 LSE
03:01:35 3739.0 10 O 37.345 37.375 Buy
185 8 LSE
03:01:35 3739.0 46 O 37.345 37.375 Buy
175 7 LSE
03:01:10 3737.5 8 O 37.355 37.39 Buy
129 6 LSE
03:01:08 3738.0 2 O 37.355 37.39 Buy
121 5 LSE
03:01:08 3728.5 15 O 37.355 37.39 Buy
119 4 LSE
03:01:08 3738.0 7 O 37.355 37.39 Buy
104 3 LSE
03:01:07 3728.5 8 O 37.355 37.39 Buy
97 2 LSE
03:00:48 3739.0 89 O 37.355 37.39 Buy
89 1 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
BOV
IGCX
Special Corporate Govern...
BIT
UB5UJX
Unicredit Bank
BIT
SKYY
Han Gins Cloud Technolog...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28