BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,250.00
0.19%
Dow Jones
44,722.06
0.00%
Brent Oil
72.795
0.17%
Bitcoin
96,862.94
1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.47
0.00
( 0.00% )
Updated: 08:16:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:24 3708.0 4 O 37.05 37.08 Buy
27,845 111 LSE
11:20:11 37.06 40 AT 37.06 37.085 Sell
27,841 110 LSE
11:16:21 37.045 97 AT 37.04 37.045 Buy
27,801 109 LSE
11:05:25 37.085 62 AT 37.08 37.085 Buy
27,704 108 LSE
10:50:33 37.09 70 AT 37.085 37.09 Buy
27,642 107 LSE
10:37:57 3704.5 13 O 37.045 37.07 Buy
27,572 106 LSE
10:32:42 37.045 69 AT 37.04 37.045 Buy
27,559 105 LSE
10:28:47 3701.5 33 O 37.015 37.025 Buy
27,490 104 LSE
10:21:23 3699.0 104 O 36.975 36.99 Buy
27,457 103 LSE
10:21:13 36.975 60 AT 36.97 36.975 Buy
27,353 102 LSE
10:17:00 37.025 2 AT 37.025 37.03 Sell
27,293 101 LSE
10:16:57 3702.83 70 O 37.025 37.03 Buy
27,291 100 LSE
10:13:26 3706.0 1 O 37.04 37.06 Buy
27,221 99 LSE
10:06:24 37.065 68 AT 37.06 37.065 Buy
27,220 98 LSE
10:02:08 3711.5 4 O 37.1 37.115 Buy
27,152 97 LSE
09:55:17 3711.82 75 O 37.095 37.125 Buy
27,148 96 LSE
09:51:55 37.12 72 AT 37.115 37.12 Buy
27,073 95 LSE
09:49:49 3714.25 79 O 37.125 37.145 Buy
27,001 94 LSE
09:49:46 3712.5 6 O 37.125 37.145 Buy
26,922 93 LSE
09:49:43 3713.0 55 O 37.13 37.145 Buy
26,916 92 LSE
09:49:41 3713.0 29 O 37.13 37.145 Buy
26,861 91 LSE
09:41:17 37.07 66 AT 37.065 37.07 Buy
26,832 90 LSE
09:27:57 3719.5 2 O 37.18 37.195 Buy
26,766 89 LSE
09:27:01 37.17 50 AT 37.165 37.17 Buy
26,764 88 LSE
09:19:25 3723.0 14 O 37.23 37.245 Buy
26,714 87 LSE
09:17:12 3723.5 14 O 37.235 37.255 Buy
26,700 86 LSE
09:15:11 37.235 50 AT 37.23 37.235 Buy
26,686 85 LSE
09:14:15 3723.11 7 O 37.225 37.235 Buy
26,636 84 LSE
09:14:14 3723.76 241 O 37.22 37.235 Buy
26,629 83 LSE
09:01:18 37.255 50 AT 37.255 37.265 Sell
26,388 82 LSE
08:59:31 37.275 78 AT 37.27 37.275 Buy
26,338 81 LSE
08:55:38 3728.551 180 O 37.275 37.295 Buy
26,260 80 LSE
08:53:40 3731.0 3 O 37.295 37.32 Buy
26,080 79 LSE
08:53:40 37.32 15 AT 37.295 37.32 Buy
26,077 78 LSE
08:53:40 37.31 25 AT 37.295 37.31 Buy
26,062 77 LSE
08:53:40 3732.0 10 O 37.295 37.31 Buy
26,037 76 LSE
08:49:17 3730.325 14 O 37.295 37.315 Buy
26,027 75 LSE
08:44:30 37.315 50 AT 37.31 37.315 Buy
26,013 74 LSE
08:42:09 37.315 100 AT 37.315 37.325 Sell
25,963 73 LSE
08:32:51 37.35 61 AT 37.345 37.35 Buy
25,863 72 LSE
08:25:33 3737.0 10 O 37.36 37.37 Buy
25,802 71 LSE
08:14:58 37.37 68 AT 37.365 37.37 Buy
25,792 70 LSE
08:04:46 3738.0 3 O 37.38 37.39 Buy
25,724 69 LSE
08:01:22 37.385 27 AT 37.38 37.385 Buy
25,721 68 LSE
08:01:21 37.385 50 AT 37.38 37.385 Buy
25,694 67 LSE
07:42:32 37.32 77 AT 37.315 37.32 Buy
25,644 66 LSE
07:30:17 37.29 65 AT 37.285 37.29 Buy
25,567 65 LSE
07:15:07 37.255 68 AT 37.25 37.255 Buy
25,502 64 LSE
07:07:43 37.255 18 AT 37.25 37.255 Buy
25,434 63 LSE
07:05:55 37.255 50 AT 37.25 37.255 Buy
25,416 62 LSE
07:03:44 37.275 50 AT 37.275 37.285 Sell
25,366 61 LSE
06:55:07 3731.143 11 O 37.295 37.315 Buy
25,316 60 LSE
06:49:45 37.285 70 AT 37.28 37.285 Buy
25,305 59 LSE
06:41:41 37.265 50 AT 37.255 37.265 Buy
25,235 58 LSE
06:41:08 3725.835 44 O 37.245 37.26 Buy
25,185 57 LSE
06:38:16 37.285 50 AT 37.285 37.3 Sell
25,141 56 LSE
06:35:35 37.295 50 AT 37.285 37.295 Buy
25,091 55 LSE
06:33:39 3729.5 1 O 37.28 37.295 Buy
25,041 54 LSE
06:27:22 37.275 72 AT 37.27 37.275 Buy
25,040 53 LSE
06:27:21 37.28 50 AT 37.28 37.285 Sell
24,968 52 LSE
06:16:33 3729.5 18 O 37.27 37.29 Buy
24,918 51 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32