Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:07 | 37.215 | 669 | AT | 37.215 | 37.235 | Sell | 16,450 | 63 | LSE | |
| 11:10:21 | 3724.5 | 8 | O | 37.205 | 37.245 | Buy | 15,781 | 62 | LSE | |
| 11:08:06 | 3724.5 | 333 | O | 37.24 | 37.255 | Buy | 15,773 | 61 | LSE | |
| 11:07:40 | 37.25 | 330 | AT | 37.25 | 37.255 | Sell | 15,440 | 60 | LSE | |
| 11:07:33 | 3725.185 | 330 | O | 37.245 | 37.27 | Buy | 15,110 | 59 | LSE | |
| 11:06:54 | 3725.78 | 755 | O | 37.255 | 37.275 | Buy | 14,780 | 58 | LSE | |
| 11:06:15 | 37.24 | 341 | AT | 37.24 | 37.265 | Sell | 14,025 | 57 | LSE | |
| 10:57:55 | 3727.0 | 2 | O | 37.245 | 37.27 | Buy | 13,684 | 56 | LSE | |
| 10:55:36 | 3724.5 | 1 | O | 37.245 | 37.265 | Buy | 13,682 | 55 | LSE | |
| 10:54:32 | 3724.0 | 13 | O | 37.24 | 37.26 | Buy | 13,681 | 54 | LSE | |
| 10:42:54 | 3720.22 | 162 | O | 37.2 | 37.22 | Buy | 13,668 | 53 | LSE | |
| 10:09:55 | 3708.28 | 224 | O | 37.065 | 37.085 | Buy | 13,506 | 52 | LSE | |
| 10:01:33 | 3708.775 | 573 | O | 37.08 | 37.115 | Buy | 13,282 | 51 | LSE | |
| 09:51:14 | 3720.5 | 6 | O | 37.18 | 37.2 | Buy | 12,709 | 50 | LSE | |
| 09:50:27 | 3717.5 | 1 | O | 37.175 | 37.195 | Buy | 12,703 | 49 | LSE | |
| 09:46:28 | 3715.72 | 283 | O | 37.155 | 37.18 | Buy | 12,702 | 48 | LSE | |
| 09:17:38 | 3710.65 | 21 | O | 37.09 | 37.115 | Buy | 12,419 | 47 | LSE | |
| 09:14:22 | 3713.28 | 56 | O | 37.11 | 37.145 | Buy | 12,398 | 46 | LSE | |
| 09:14:22 | 3711.57 | 195 | O | 37.11 | 37.145 | Buy | 12,342 | 45 | LSE | |
| 09:06:09 | 3708.0 | 1 | O | 37.05 | 37.08 | Buy | 12,147 | 44 | LSE | |
| 09:02:01 | 3708.5 | 1 | O | 37.055 | 37.085 | Buy | 12,146 | 43 | LSE | |
| 08:15:10 | 37.1 | 2133 | AT | 37.075 | 37.1 | Buy | 12,145 | 42 | LSE | |
| 08:06:06 | 37.07 | 1 | AT | 37.07 | 37.085 | Sell | 10,012 | 41 | LSE | |
| 07:49:09 | 3709.878 | 400 | O | 37.08 | 37.105 | Buy | 10,011 | 40 | LSE | |
| 07:34:32 | 3711.5 | 1 | O | 37.095 | 37.115 | Buy | 9,611 | 39 | LSE | |
| 06:56:51 | 3705.48 | 215 | O | 37.045 | 37.06 | Buy | 9,610 | 38 | LSE | |
| 06:11:24 | 3700.0 | 34 | O | 37.0 | 37.025 | Buy | 9,395 | 37 | LSE | |
| 06:11:16 | 3700.0 | 50 | O | 37.0 | 37.025 | Buy | 9,361 | 36 | LSE | |
| 06:11:15 | 3700.5 | 25 | O | 37.005 | 37.025 | Buy | 9,311 | 35 | LSE | |
| 06:11:11 | 3700.5 | 67 | O | 37.005 | 37.025 | Buy | 9,286 | 34 | LSE | |
| 06:11:10 | 3700.5 | 67 | O | 37.005 | 37.025 | Buy | 9,219 | 33 | LSE | |
| 06:11:09 | 3700.5 | 67 | O | 37.005 | 37.025 | Buy | 9,152 | 32 | LSE | |
| 06:11:01 | 3700.5 | 67 | O | 37.005 | 37.02 | Buy | 9,085 | 31 | LSE | |
| 06:11:00 | 3700.5 | 67 | O | 37.005 | 37.02 | Buy | 9,018 | 30 | LSE | |
| 06:10:43 | 3700.5 | 50 | O | 37.005 | 37.02 | Buy | 8,951 | 29 | LSE | |
| 06:10:43 | 3700.0 | 23 | O | 37.0 | 37.02 | Buy | 8,901 | 28 | LSE | |
| 06:09:35 | 3700.5 | 1 | O | 37.005 | 37.02 | Buy | 8,878 | 27 | LSE | |
| 06:06:48 | 3701.0 | 4 | O | 36.99 | 37.01 | Buy | 8,877 | 26 | LSE | |
| 06:04:31 | 3697.5 | 25 | O | 36.975 | 37.0 | Buy | 8,873 | 25 | LSE | |
| 06:00:41 | 3702.0 | 2 | O | 37.0 | 37.02 | Buy | 8,848 | 24 | LSE | |
| 06:00:26 | 3701.0 | 2 | O | 36.995 | 37.01 | Buy | 8,846 | 23 | LSE | |
| 05:48:04 | 3698.5 | 6 | O | 36.96 | 36.985 | Buy | 8,844 | 22 | LSE | |
| 05:47:10 | 3699.5 | 2 | O | 36.97 | 36.995 | Buy | 8,838 | 21 | LSE | |
| 05:47:10 | 3699.5 | 4 | O | 36.97 | 36.995 | Buy | 8,836 | 20 | LSE | |
| 05:45:02 | 3701.522 | 1757 | O | 37.005 | 37.025 | Buy | 8,832 | 19 | LSE | |
| 05:44:43 | 3703.5 | 13 | O | 37.01 | 37.035 | Buy | 7,075 | 18 | LSE | |
| 05:44:24 | 3703.5 | 3 | O | 37.01 | 37.035 | Buy | 7,062 | 17 | LSE | |
| 05:33:07 | 3695.5 | 18 | O | 36.93 | 36.955 | Buy | 7,059 | 16 | LSE | |
| 05:24:24 | 3692.5 | 1 | O | 36.925 | 36.95 | Buy | 7,041 | 15 | LSE | |
| 05:23:17 | 3693.5 | 21 | O | 36.915 | 36.935 | Buy | 7,040 | 14 | LSE | |
| 05:20:11 | 3695.29 | 683 | O | 36.94 | 36.965 | Buy | 7,019 | 13 | LSE | |
| 05:20:10 | 3695.74 | 2722 | O | 36.94 | 36.965 | Buy | 6,336 | 12 | LSE | |
| 05:07:38 | 3700.0 | 4 | O | 37.0 | 37.03 | Buy | 3,614 | 11 | LSE | |
| 05:07:15 | 3702.5 | 2 | O | 37.0 | 37.025 | Buy | 3,610 | 10 | LSE | |
| 05:02:08 | 3699.0 | 1 | O | 36.965 | 36.99 | Buy | 3,608 | 9 | LSE | |
| 04:53:04 | 3695.796 | 366 | O | 36.94 | 36.965 | Buy | 3,607 | 8 | LSE | |
| 04:27:15 | 3689.37 | 49 | O | 36.875 | 36.895 | Buy | 3,241 | 7 | LSE | |
| 04:15:18 | 37.025 | 50 | AT | 37.02 | 37.025 | Buy | 3,192 | 6 | LSE | |
| 04:12:15 | 37.01 | 50 | AT | 36.99 | 37.01 | Buy | 3,142 | 5 | LSE | |
| 04:08:23 | 37.02 | 100 | AT | 37.02 | 37.04 | Sell | 3,092 | 4 | LSE | |
| 03:58:39 | 3707.141 | 258 | O | 37.06 | 37.085 | Buy | 2,992 | 3 | LSE | |
| 03:47:17 | 3701.323 | 2733 | O | 37.0 | 37.03 | Buy | 2,734 | 2 | LSE | |
| 03:01:24 | 3704.49 | 1 | O | 36.995 | 37.185 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
