BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,298.00
0.43%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.105
-0.78%
Bitcoin
96,627.47
1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.47
0.00
( 0.00% )
Updated: 05:05:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:53:39 3718.5 49 O 37.185 37.205 Buy
5,604 51 LSE
04:53:39 3718.5 49 O 37.185 37.205 Buy
5,604 51 LSE
04:53:39 3718.5 49 O 37.185 37.205 Buy
5,604 51 LSE
04:53:36 3718.5 49 O 37.185 37.21 Buy
5,555 50 LSE
04:53:36 3718.5 49 O 37.185 37.21 Buy
5,555 50 LSE
04:53:36 3718.5 49 O 37.185 37.21 Buy
5,555 50 LSE
04:53:35 3718.5 24 O 37.185 37.205 Buy
5,506 49 LSE
04:53:35 3718.5 24 O 37.185 37.205 Buy
5,506 49 LSE
04:53:35 3718.5 24 O 37.185 37.205 Buy
5,506 49 LSE
04:37:24 3711.0 6 O 37.085 37.11 Buy
5,482 48 LSE
04:37:24 3711.0 6 O 37.085 37.11 Buy
5,482 48 LSE
04:37:24 3711.0 6 O 37.085 37.11 Buy
5,482 48 LSE
04:35:34 3711.5 3 O 37.09 37.135 Buy
5,476 47 LSE
04:35:34 3711.5 3 O 37.09 37.135 Buy
5,476 47 LSE
04:35:34 3711.5 3 O 37.09 37.135 Buy
5,476 47 LSE
04:35:15 3710.0 22 O 37.07 37.1 Buy
5,473 46 LSE
04:35:15 3710.0 22 O 37.07 37.1 Buy
5,473 46 LSE
04:35:15 3710.0 22 O 37.07 37.1 Buy
5,473 46 LSE
04:35:14 3710.0 17 O 37.07 37.1 Buy
5,451 45 LSE
04:35:14 3710.0 17 O 37.07 37.1 Buy
5,451 45 LSE
04:35:14 3710.0 17 O 37.07 37.1 Buy
5,451 45 LSE
04:34:49 3710.5 27 O 37.07 37.1 Buy
5,434 44 LSE
04:34:49 3710.5 27 O 37.07 37.1 Buy
5,434 44 LSE
04:34:49 3710.5 27 O 37.07 37.1 Buy
5,434 44 LSE
04:34:47 3709.5 45 O 37.07 37.095 Buy
5,407 43 LSE
04:34:47 3709.5 45 O 37.07 37.095 Buy
5,407 43 LSE
04:34:47 3709.5 45 O 37.07 37.095 Buy
5,407 43 LSE
04:34:46 3711.0 45 O 37.075 37.095 Buy
5,362 42 LSE
04:34:46 3711.0 45 O 37.075 37.095 Buy
5,362 42 LSE
04:34:46 3711.0 45 O 37.075 37.095 Buy
5,362 42 LSE
04:34:44 3711.0 45 O 37.075 37.11 Buy
5,317 41 LSE
04:34:44 3711.0 45 O 37.075 37.11 Buy
5,317 41 LSE
04:34:44 3711.0 45 O 37.075 37.11 Buy
5,317 41 LSE
04:34:44 3711.0 45 O 37.08 37.11 Buy
5,272 40 LSE
04:34:44 3711.0 45 O 37.08 37.11 Buy
5,272 40 LSE
04:34:44 3711.0 45 O 37.08 37.11 Buy
5,272 40 LSE
04:34:41 3711.0 45 O 37.08 37.11 Buy
5,227 39 LSE
04:34:41 3711.0 45 O 37.08 37.11 Buy
5,227 39 LSE
04:34:41 3711.0 45 O 37.08 37.11 Buy
5,227 39 LSE
04:34:39 3711.0 45 O 37.085 37.11 Buy
5,182 38 LSE
04:34:39 3711.0 45 O 37.085 37.11 Buy
5,182 38 LSE
04:34:39 3711.0 45 O 37.085 37.11 Buy
5,182 38 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,137 37 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,137 37 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,137 37 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,092 36 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,092 36 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,092 36 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,047 35 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,047 35 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,047 35 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,002 34 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,002 34 LSE
04:34:36 3711.0 45 O 37.085 37.11 Buy
5,002 34 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28