Vanftsedveurxuk (VERG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedveurxuk (VERG)
Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk (VERG)

37.47

0.00

( 0.00% )

Updated: 05:40:36

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:59	3778.0	1	O	37.735	37.78	Buy		11,287	85	LSE
11:25:01	3780.0	4	O	37.765	37.8	Buy		11,286	84	LSE
11:22:15	3780.5	5	O	37.78	37.805	Buy		11,282	83	LSE
11:20:42	3782.0	2	O	37.79	37.82	Buy		11,277	82	LSE
11:18:38	3781.61	264	O	37.8	37.83	Buy		11,275	81	LSE
11:17:53	3780.0	5	O	37.8	37.83	Buy		11,011	80	LSE
10:52:16	3782.22	111	O	37.82	37.84	Buy		11,006	79	LSE
10:40:51	3778.0	1	O	37.78	37.81	Buy		10,895	78	LSE
10:23:51	37.745	292	AT	37.745	37.75	Sell		10,894	77	LSE
10:22:30	3775.308	292	O	37.75	37.775	Buy		10,602	76	LSE
10:16:47	3773.5	1	O	37.735	37.765	Buy		10,310	75	LSE
10:11:42	3773.225	182	O	37.71	37.735	Buy		10,309	74	LSE
10:11:41	3771.33	204	O	37.71	37.735	Buy		10,127	73	LSE
10:04:40	3774.5	3	O	37.745	37.78	Buy		9,923	72	LSE
10:01:48	3778.0	3	O	37.74	37.77	Buy		9,920	71	LSE
10:00:33	3775.83	1	O	37.755	37.795	Buy		9,917	70	LSE
09:59:54	3777.317	1005	O	37.755	37.785	Buy		9,916	69	LSE
09:56:59	3780.5	2	O	37.78	37.805	Buy		8,911	68	LSE
09:28:03	3777.5	5	O	37.75	37.775	Buy		8,909	67	LSE
09:25:10	3778.39	26	O	37.765	37.8	Buy		8,904	66	LSE
09:19:44	3776.584	725	O	37.76	37.785	Buy		8,878	65	LSE
09:19:25	3776.26	105	O	37.755	37.78	Buy		8,153	64	LSE
09:14:56	3775.275	32	O	37.75	37.775	Buy		8,048	63	LSE
09:14:55	3776.96	142	O	37.75	37.775	Buy		8,016	62	LSE
09:10:28	3774.182	1814	O	37.74	37.76	Buy		7,874	61	LSE
09:08:41	3772.5	1	O	37.725	37.75	Buy		6,060	60	LSE
08:43:57	3777.254	39	O	37.755	37.78	Buy		6,059	59	LSE
08:19:57	3780.5	5	O	37.775	37.805	Buy		6,020	58	LSE
08:16:31	3779.11	92	O	37.765	37.8	Buy		6,015	57	LSE
08:09:44	3780.5	5	O	37.78	37.805	Buy		5,923	56	LSE
08:09:38	3780.5	3	O	37.78	37.805	Buy		5,918	55	LSE
07:53:53	3775.547	132	O	37.74	37.765	Buy		5,915	54	LSE
07:23:32	3769.5	2	O	37.66	37.695	Buy		5,783	53	LSE
07:06:50	3763.83	17	O	37.635	37.665	Buy		5,781	52	LSE
06:57:47	3767.148	30	O	37.655	37.68	Buy		5,764	51	LSE
06:34:13	3768.729	119	O	37.67	37.695	Buy		5,734	50	LSE
06:34:11	3768.726	145	O	37.67	37.695	Buy		5,615	49	LSE
06:13:54	3768.0	3	O	37.645	37.68	Buy		5,470	48	LSE
06:13:54	37.66	23	AT	37.66	37.68	Sell		5,467	47	LSE
05:45:00	3775.0	8	O	37.715	37.75	Buy		5,444	46	LSE
05:36:09	3775.5	6	O	37.725	37.755	Buy		5,436	45	LSE
05:33:27	3772.5	23	O	37.725	37.745	Buy		5,430	44	LSE
05:20:43	3773.66	1508	O	37.73	37.765	Buy		5,407	43	LSE
05:20:42	3774.5	2526	O	37.73	37.765	Buy		3,899	42	LSE
05:14:15	3776.938	500	O	37.755	37.79	Buy		1,373	41	LSE
05:13:59	3775.5	4	O	37.755	37.79	Buy		873	40	LSE
05:13:06	3779.0	4	O	37.76	37.79	Buy		869	39	LSE
05:06:12	3777.81	128	O	37.775	37.805	Buy		865	38	LSE
04:55:32	3783.5	5	O	37.81	37.835	Buy		737	37	LSE
04:44:51	3782.0	1	O	37.79	37.82	Buy		732	36	LSE
04:43:47	3782.5	3	O	37.8	37.825	Buy		731	35	LSE
04:40:03	3781.0	2	O	37.765	37.81	Buy		728	34	LSE
04:36:00	3777.692	15	O	37.76	37.795	Buy		726	33	LSE
04:28:35	3774.35	150	O	37.74	37.77	Buy		711	32	LSE
03:52:12	3776.0	7	O	37.725	37.76	Buy		561	31	LSE
03:47:37	3777.5	1	O	37.745	37.775	Buy		554	30	LSE
03:39:20	3778.5	7	O	37.76	37.795	Buy		553	29	LSE
03:38:34	3777.5	1	O	37.755	37.775	Buy		546	28	LSE
03:32:01	3774.0	6	O	37.7	37.74	Buy		545	27	LSE
03:23:32	3775.5	3	O	37.715	37.755	Buy		539	26	LSE
03:22:25	3775.5	2	O	37.715	37.755	Buy		536	25	LSE
03:13:10	3779.5	1	O	37.755	37.795	Buy		534	24	LSE
03:06:04	3782.0	5	O	37.775	37.82	Buy		533	23	LSE
03:05:06	3777.5	3	O	37.765	37.815	Buy		528	22	LSE
03:01:42	3784.0	1	O	37.755	37.835	Buy		525	21	LSE
03:01:38	3784.0	2	O	37.685	37.82	Buy		524	20	LSE
03:01:37	3784.0	4	O	37.685	37.82	Buy		522	19	LSE
03:01:36	3784.0	2	O	37.68	37.82	Buy		518	18	LSE
03:01:35	3784.0	2	O	37.63	37.82	Buy		516	17	LSE
03:01:34	3784.0	3	O	37.765	37.83	Buy		514	16	LSE
03:01:34	3784.0	3	O	37.765	37.83	Buy		511	15	LSE
03:01:33	3784.0	4	O	37.765	37.83	Buy		508	14	LSE
03:01:33	3784.0	5	O	37.765	37.83	Buy		504	13	LSE
03:01:33	3784.0	2	O	37.765	37.83	Buy		499	12	LSE
03:01:33	3784.0	1	O	37.765	37.83	Buy		497	11	LSE
03:01:32	3768.5	2	O	37.765	37.83	Buy		496	10	LSE
03:01:31	3784.0	2	O	37.765	37.84	Buy		494	9	LSE
03:01:31	3784.0	5	O	37.765	37.84	Buy		492	8	LSE
03:01:31	3768.5	3	O	37.765	37.84	Buy		487	7	LSE
03:01:31	3784.0	1	O	37.765	37.84	Buy		484	6	LSE
03:01:30	3784.0	1	O	37.765	37.84	Buy		483	5	LSE
03:01:30	3784.0	5	O	37.765	37.84	Buy		482	4	LSE
03:01:30	3784.0	5	O	37.765	37.84	Buy		477	3	LSE
03:00:32	3775.75	397	O	37.685	37.84	Buy		472	2	LSE
03:00:31	3774.532	75	O	37.675	37.84	Buy		75	1	LSE

Vanftsedveurxuk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions