BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,254.40
0.21%
Dow Jones
44,722.06
0.00%
Brent Oil
72.84
0.23%
Bitcoin
97,048.73
1.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedveurxuk (VERG)

  7. Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk

Vanftsedveurxuk (VERG)

LSE
37.47
0.00
( 0.00% )
Updated: 08:22:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VERG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:59 3778.0 1 O 37.735 37.78 Buy
11,287 85 LSE
11:25:01 3780.0 4 O 37.765 37.8 Buy
11,286 84 LSE
11:22:15 3780.5 5 O 37.78 37.805 Buy
11,282 83 LSE
11:20:42 3782.0 2 O 37.79 37.82 Buy
11,277 82 LSE
11:18:38 3781.61 264 O 37.8 37.83 Buy
11,275 81 LSE
11:17:53 3780.0 5 O 37.8 37.83 Buy
11,011 80 LSE
10:52:16 3782.22 111 O 37.82 37.84 Buy
11,006 79 LSE
10:40:51 3778.0 1 O 37.78 37.81 Buy
10,895 78 LSE
10:23:51 37.745 292 AT 37.745 37.75 Sell
10,894 77 LSE
10:22:30 3775.308 292 O 37.75 37.775 Buy
10,602 76 LSE
10:16:47 3773.5 1 O 37.735 37.765 Buy
10,310 75 LSE
10:11:42 3773.225 182 O 37.71 37.735 Buy
10,309 74 LSE
10:11:41 3771.33 204 O 37.71 37.735 Buy
10,127 73 LSE
10:04:40 3774.5 3 O 37.745 37.78 Buy
9,923 72 LSE
10:01:48 3778.0 3 O 37.74 37.77 Buy
9,920 71 LSE
10:00:33 3775.83 1 O 37.755 37.795 Buy
9,917 70 LSE
09:59:54 3777.317 1005 O 37.755 37.785 Buy
9,916 69 LSE
09:56:59 3780.5 2 O 37.78 37.805 Buy
8,911 68 LSE
09:28:03 3777.5 5 O 37.75 37.775 Buy
8,909 67 LSE
09:25:10 3778.39 26 O 37.765 37.8 Buy
8,904 66 LSE
09:19:44 3776.584 725 O 37.76 37.785 Buy
8,878 65 LSE
09:19:25 3776.26 105 O 37.755 37.78 Buy
8,153 64 LSE
09:14:56 3775.275 32 O 37.75 37.775 Buy
8,048 63 LSE
09:14:55 3776.96 142 O 37.75 37.775 Buy
8,016 62 LSE
09:10:28 3774.182 1814 O 37.74 37.76 Buy
7,874 61 LSE
09:08:41 3772.5 1 O 37.725 37.75 Buy
6,060 60 LSE
08:43:57 3777.254 39 O 37.755 37.78 Buy
6,059 59 LSE
08:19:57 3780.5 5 O 37.775 37.805 Buy
6,020 58 LSE
08:16:31 3779.11 92 O 37.765 37.8 Buy
6,015 57 LSE
08:09:44 3780.5 5 O 37.78 37.805 Buy
5,923 56 LSE
08:09:38 3780.5 3 O 37.78 37.805 Buy
5,918 55 LSE
07:53:53 3775.547 132 O 37.74 37.765 Buy
5,915 54 LSE
07:23:32 3769.5 2 O 37.66 37.695 Buy
5,783 53 LSE
07:06:50 3763.83 17 O 37.635 37.665 Buy
5,781 52 LSE
06:57:47 3767.148 30 O 37.655 37.68 Buy
5,764 51 LSE
06:34:13 3768.729 119 O 37.67 37.695 Buy
5,734 50 LSE
06:34:11 3768.726 145 O 37.67 37.695 Buy
5,615 49 LSE
06:13:54 3768.0 3 O 37.645 37.68 Buy
5,470 48 LSE
06:13:54 37.66 23 AT 37.66 37.68 Sell
5,467 47 LSE
05:45:00 3775.0 8 O 37.715 37.75 Buy
5,444 46 LSE
05:36:09 3775.5 6 O 37.725 37.755 Buy
5,436 45 LSE
05:33:27 3772.5 23 O 37.725 37.745 Buy
5,430 44 LSE
05:20:43 3773.66 1508 O 37.73 37.765 Buy
5,407 43 LSE
05:20:42 3774.5 2526 O 37.73 37.765 Buy
3,899 42 LSE
05:14:15 3776.938 500 O 37.755 37.79 Buy
1,373 41 LSE
05:13:59 3775.5 4 O 37.755 37.79 Buy
873 40 LSE
05:13:06 3779.0 4 O 37.76 37.79 Buy
869 39 LSE
05:06:12 3777.81 128 O 37.775 37.805 Buy
865 38 LSE
04:55:32 3783.5 5 O 37.81 37.835 Buy
737 37 LSE
04:44:51 3782.0 1 O 37.79 37.82 Buy
732 36 LSE
04:43:47 3782.5 3 O 37.8 37.825 Buy
731 35 LSE
04:40:03 3781.0 2 O 37.765 37.81 Buy
728 34 LSE
04:36:00 3777.692 15 O 37.76 37.795 Buy
726 33 LSE
04:28:35 3774.35 150 O 37.74 37.77 Buy
711 32 LSE
03:52:12 3776.0 7 O 37.725 37.76 Buy
561 31 LSE
03:47:37 3777.5 1 O 37.745 37.775 Buy
554 30 LSE
03:39:20 3778.5 7 O 37.76 37.795 Buy
553 29 LSE
03:38:34 3777.5 1 O 37.755 37.775 Buy
546 28 LSE
03:32:01 3774.0 6 O 37.7 37.74 Buy
545 27 LSE
03:23:32 3775.5 3 O 37.715 37.755 Buy
539 26 LSE
03:22:25 3775.5 2 O 37.715 37.755 Buy
536 25 LSE
03:13:10 3779.5 1 O 37.755 37.795 Buy
534 24 LSE
03:06:04 3782.0 5 O 37.775 37.82 Buy
533 23 LSE
03:05:06 3777.5 3 O 37.765 37.815 Buy
528 22 LSE
03:01:42 3784.0 1 O 37.755 37.835 Buy
525 21 LSE
03:01:38 3784.0 2 O 37.685 37.82 Buy
524 20 LSE
03:01:37 3784.0 4 O 37.685 37.82 Buy
522 19 LSE
03:01:36 3784.0 2 O 37.68 37.82 Buy
518 18 LSE
03:01:35 3784.0 2 O 37.63 37.82 Buy
516 17 LSE
03:01:34 3784.0 3 O 37.765 37.83 Buy
514 16 LSE
03:01:34 3784.0 3 O 37.765 37.83 Buy
511 15 LSE
03:01:33 3784.0 4 O 37.765 37.83 Buy
508 14 LSE
03:01:33 3784.0 5 O 37.765 37.83 Buy
504 13 LSE
03:01:33 3784.0 2 O 37.765 37.83 Buy
499 12 LSE
03:01:33 3784.0 1 O 37.765 37.83 Buy
497 11 LSE
03:01:32 3768.5 2 O 37.765 37.83 Buy
496 10 LSE
03:01:31 3784.0 2 O 37.765 37.84 Buy
494 9 LSE
03:01:31 3784.0 5 O 37.765 37.84 Buy
492 8 LSE
03:01:31 3768.5 3 O 37.765 37.84 Buy
487 7 LSE
03:01:31 3784.0 1 O 37.765 37.84 Buy
484 6 LSE
03:01:30 3784.0 1 O 37.765 37.84 Buy
483 5 LSE
03:01:30 3784.0 5 O 37.765 37.84 Buy
482 4 LSE
03:01:30 3784.0 5 O 37.765 37.84 Buy
477 3 LSE
03:00:32 3775.75 397 O 37.685 37.84 Buy
472 2 LSE
03:00:31 3774.532 75 O 37.675 37.84 Buy
75 1 LSE

Your Recent History

LSE
VERG
Vanftsedveurxuk
BIT
UC7T5A
Unicredit Bank
BIT
F38359
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28