Vanftsedveurxuk (VERG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedveurxuk (VERG)
Vanftsedveurxuk (VERG) Trades

Vanftsedveurxuk (VERG)

37.47

0.00

( 0.00% )

Updated: 08:29:19

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:20	3753.5	1	O	37.5	37.535	Buy		9,115	59	LSE
11:18:30	3752.0	13	O	37.485	37.52	Buy		9,114	58	LSE
10:50:01	3756.5	14	O	37.525	37.565	Buy		9,101	57	LSE
10:42:40	3758.0	15	O	37.555	37.58	Buy		9,087	56	LSE
10:34:37	3752.5	4	O	37.49	37.525	Buy		9,072	55	LSE
10:17:59	3753.47	66	O	37.515	37.54	Buy		9,068	54	LSE
10:09:25	3759.5	9	O	37.555	37.595	Buy		9,002	53	LSE
10:07:34	3759.17	342	O	37.57	37.595	Buy		8,993	52	LSE
10:05:48	3756.0	29	O	37.565	37.59	Buy		8,651	51	LSE
10:00:22	3787.0	19	O	37.455	37.66	Buy		8,622	50	LSE
09:59:12	3763.5	32	O	37.605	37.63	Buy		8,603	49	LSE
09:37:34	3763.5	5	O	37.605	37.635	Buy		8,571	48	LSE
09:32:22	3764.0	8	O	37.64	37.67	Buy		8,566	47	LSE
09:14:45	3768.275	1	O	37.68	37.71	Buy		8,558	46	LSE
09:14:08	3768.44	305	O	37.68	37.705	Buy		8,557	45	LSE
09:14:06	3769.75	519	O	37.68	37.705	Buy		8,252	44	LSE
09:07:11	3768.5	9	O	37.655	37.685	Buy		7,733	43	LSE
08:26:34	3768.5	5	O	37.66	37.685	Buy		7,724	42	LSE
08:17:46	3770.615	2	O	37.675	37.71	Buy		7,719	41	LSE
08:12:20	3765.79	34	O	37.655	37.685	Buy		7,717	40	LSE
08:00:33	3770.205	14	O	37.695	37.72	Buy		7,683	39	LSE
07:28:33	3770.0	1	O	37.67	37.7	Buy		7,669	38	LSE
07:13:25	3773.627	349	O	37.72	37.74	Buy		7,668	37	LSE
07:11:25	3773.16	26	O	37.725	37.755	Buy		7,319	36	LSE
06:55:06	3766.5	1	O	37.64	37.665	Buy		7,293	35	LSE
06:33:51	3761.0	14	O	37.58	37.61	Buy		7,292	34	LSE
06:33:50	3761.0	125	O	37.58	37.61	Buy		7,278	33	LSE
06:30:29	3758.985	346	O	37.58	37.62	Buy		7,153	32	LSE
06:04:46	3758.16	50	O	37.565	37.59	Buy		6,807	31	LSE
06:00:25	3760.0	3	O	37.575	37.6	Buy		6,757	30	LSE
05:20:35	3754.71	1891	O	37.54	37.575	Buy		6,754	29	LSE
05:20:34	3755.49	3047	O	37.54	37.575	Buy		4,863	28	LSE
05:17:04	3758.09	13	O	37.555	37.585	Buy		1,816	27	LSE
05:16:17	3758.5	1	O	37.555	37.585	Buy		1,803	26	LSE
05:04:17	3760.5	1	O	37.57	37.605	Buy		1,802	25	LSE
05:02:09	3760.5	6	O	37.575	37.605	Buy		1,801	24	LSE
04:20:04	3758.67	95	O	37.565	37.59	Buy		1,795	23	LSE
04:12:23	37.545	192	AT	37.545	37.58	Sell		1,700	22	LSE
04:10:30	37.535	442	AT	37.535	37.56	Sell		1,508	21	LSE
03:56:42	3751.33	250	O	37.51	37.54	Buy		1,066	20	LSE
03:38:26	37.465	33	AT	37.45	37.465	Buy		816	19	LSE
03:38:23	3747.0	1	O	37.445	37.465	Buy		783	18	LSE
03:32:11	3749.5	1	O	37.47	37.5	Buy		782	17	LSE
03:19:00	3753.735	600	O	37.53	37.565	Buy		781	16	LSE
03:11:17	3754.0	2	O	37.5	37.54	Buy		181	15	LSE
03:06:51	3752.5	2	O	37.525	37.565	Buy		179	14	LSE
03:06:01	3757.0	3	O	37.53	37.565	Buy		177	13	LSE
03:04:43	3756.5	1	O	37.525	37.565	Buy		174	12	LSE
03:01:49	3759.5	3	O	37.525	37.565	Buy		173	11	LSE
03:01:49	3759.5	3	O	37.525	37.565	Buy		170	10	LSE
03:01:49	3759.5	3	O	37.525	37.565	Buy		167	9	LSE
03:01:48	3759.5	2	O	37.525	37.565	Buy		164	8	LSE
03:01:48	3759.5	2	O	37.525	37.565	Buy		162	7	LSE
03:01:48	3759.5	2	O	37.525	37.57	Buy		160	6	LSE
03:01:47	3759.5	1	O	37.53	37.58	Buy		158	5	LSE
03:01:47	3754.0	15	O	37.53	37.58	Buy		157	4	LSE
03:01:47	3759.5	2	O	37.53	37.58	Buy		142	3	LSE
03:01:47	3759.5	7	O	37.53	37.58	Buy		140	2	LSE
03:00:15	3756.233	133	O	37.535	37.595	Buy		133	1	LSE

Vanftsedveurxuk

Capital for Colleagues

Vontobel Financial Produ...

Exchange Traded

Societe Generale Effekten

Vontobel Financial Produ...

Amundi Ind Msci Emerging...

FIX 28 EU GOV YIELD PLUS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions