Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.8925

0.05

( 0.30% )

Updated: 09:04:43

Delayed by 15 minutes

Trade 51 - 1 (04:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:03	1664.77	1000	O	16.637	16.65	Buy		2,867	51	LSE
04:28:39	1665.75	2	O	16.642	16.657	Buy		1,867	50	LSE
04:24:07	1664.5	8	O	16.645	16.66	Buy		1,865	49	LSE
04:22:20	1664.5	3	O	16.645	16.663	Buy		1,857	48	LSE
04:09:50	1664.999	7	O	16.635	16.65	Buy		1,854	47	LSE
04:05:13	1663.499	2	O	16.635	16.65	Buy		1,847	46	LSE
03:54:21	1663.75	6	O	16.637	16.648	Buy		1,845	45	LSE
03:40:45	1665.75	15	O	16.645	16.657	Buy		1,839	44	LSE
03:40:32	16.657	82	AT	16.645	16.657	Buy		1,824	43	LSE
03:40:32	1666.0	6	O	16.645	16.657	Buy		1,742	42	LSE
03:40:32	1666.0	75	O	16.645	16.657	Buy		1,736	41	LSE
03:40:32	16.645	478	AT	16.645	16.66	Sell		1,661	40	LSE
03:39:19	16.657	82	AT	16.645	16.657	Buy		1,183	39	LSE
03:39:19	1665.75	43	O	16.645	16.657	Buy		1,101	38	LSE
03:33:35	1665.2	310	O	16.648	16.663	Buy		1,058	37	LSE
03:31:13	1666.251	20	O	16.648	16.663	Buy		748	36	LSE
03:28:37	1666.0	18	O	16.642	16.66	Buy		728	35	LSE
03:28:32	16.66	82	AT	16.648	16.66	Buy		710	34	LSE
03:28:32	1666.0	31	O	16.648	16.66	Buy		628	33	LSE
03:21:04	16.655	2	AT	16.64	16.655	Buy		597	32	LSE
03:14:38	1664.751	1	O	16.65	16.665	Buy		595	31	LSE
03:04:18	1665.25	3	O	16.652	16.688	Buy		594	30	LSE
03:04:18	1668.75	14	O	16.652	16.688	Buy		591	29	LSE
03:04:12	1666.21	55	O	16.652	16.688	Buy		577	28	LSE
03:03:43	1668.75	30	O	16.652	16.688	Buy		522	27	LSE
03:03:36	1668.75	82	O	16.652	16.688	Buy		492	26	LSE
03:03:36	1668.75	99	O	16.652	16.688	Buy		410	25	LSE
03:03:35	1663.75	2	O	16.652	16.688	Buy		311	24	LSE
03:01:56	1670.25	5	O	16.637	16.692	Buy		309	23	LSE
03:01:39	1664.0	1	O	16.64	16.698	Buy		304	22	LSE
03:01:39	1670.25	1	O	16.64	16.698	Buy		303	21	LSE
03:01:39	1670.25	15	O	16.64	16.698	Buy		302	20	LSE
03:01:38	1670.25	2	O	16.64	16.698	Buy		287	19	LSE
03:01:38	1670.25	1	O	16.64	16.698	Buy		285	18	LSE
03:01:37	1670.25	1	O	16.64	16.698	Buy		284	17	LSE
03:01:36	1670.25	1	O	16.64	16.698	Buy		283	16	LSE
03:01:35	1670.25	3	O	16.64	16.698	Buy		282	15	LSE
03:01:35	1664.0	1	O	16.64	16.698	Buy		279	14	LSE
03:01:35	1664.0	3	O	16.64	16.698	Buy		278	13	LSE
03:01:34	1670.25	2	O	16.64	16.698	Buy		275	12	LSE
03:01:34	1670.25	1	O	16.64	16.698	Buy		273	11	LSE
03:01:33	1670.25	1	O	16.64	16.698	Buy		272	10	LSE
03:01:33	1670.25	4	O	16.64	16.698	Buy		271	9	LSE
03:01:33	1664.0	2	O	16.64	16.698	Buy		267	8	LSE
03:01:32	1664.0	3	O	16.64	16.698	Buy		265	7	LSE
03:01:31	1664.0	6	O	16.64	16.698	Buy		262	6	LSE
03:01:27	1670.25	5	O	16.64	16.698	Buy		256	5	LSE
03:01:24	1670.25	9	O	16.64	16.698	Buy		251	4	LSE
03:01:24	1664.0	8	O	16.64	16.698	Buy		242	3	LSE
03:00:40	1670.25	100	O	16.64	16.703	Buy		234	2	LSE
03:00:32	1670.5	134	O	16.648	16.705	Buy		134	1	LSE

Vanguard Ukgilt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions