Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 110.3 | 1434 | UT | 110.3 | 110.36 | Sell | 15,577 | 35 | LSE | |
| 11:03:16 | 110.12 | 4 | AT | 110.12 | 110.14 | Sell | 14,143 | 34 | LSE | |
| 11:02:51 | 110.096 | 3620 | O | 110.12 | 110.14 | Sell | 14,139 | 33 | LSE | |
| 10:04:37 | 109.66 | 12 | AT | 109.6 | 109.66 | Buy | 10,519 | 32 | LSE | |
| 09:56:11 | 109.62 | 74 | AT | 109.56 | 109.62 | Buy | 10,507 | 31 | LSE | |
| 09:50:11 | 109.62 | 77 | AT | 109.56 | 109.62 | Buy | 10,433 | 30 | LSE | |
| 09:20:54 | 109.48 | 1 | AT | 109.4 | 109.48 | Buy | 10,356 | 29 | LSE | |
| 09:09:48 | 109.46 | 52 | AT | 109.36 | 109.46 | Buy | 10,355 | 28 | LSE | |
| 08:54:54 | 109.24 | 18 | AT | 109.16 | 109.24 | Buy | 10,303 | 27 | LSE | |
| 08:51:54 | 109.48 | 1 | O | 109.42 | 109.48 | Buy | 10,285 | 26 | LSE | |
| 08:51:49 | 109.46 | 3 | O | 109.42 | 109.46 | Buy | 10,284 | 25 | LSE | |
| 08:48:49 | 109.5 | 150 | AT | 109.5 | 109.54 | Sell | 10,281 | 24 | LSE | |
| 08:36:26 | 109.76 | 41 | AT | 109.72 | 109.76 | Buy | 10,131 | 23 | LSE | |
| 08:29:24 | 109.8 | 7 | AT | 109.8 | 109.84 | Sell | 10,090 | 22 | LSE | |
| 08:27:50 | 109.84 | 362 | AT | 109.76 | 109.84 | Buy | 10,083 | 21 | LSE | |
| 08:27:50 | 109.92 | 1759 | AT | 109.76 | 109.92 | Buy | 9,721 | 20 | LSE | |
| 08:27:50 | 109.9 | 1200 | AT | 109.76 | 109.9 | Buy | 7,962 | 19 | LSE | |
| 08:27:50 | 109.88 | 2555 | AT | 109.76 | 109.88 | Buy | 6,762 | 18 | LSE | |
| 08:27:50 | 109.88 | 181 | AT | 109.76 | 109.88 | Buy | 4,207 | 17 | LSE | |
| 08:27:50 | 109.84 | 2568 | AT | 109.76 | 109.84 | Buy | 4,026 | 16 | LSE | |
| 08:27:50 | 109.82 | 906 | AT | 109.76 | 109.82 | Buy | 1,458 | 15 | LSE | |
| 07:51:12 | 109.9 | 13 | AT | 109.84 | 109.9 | Buy | 552 | 14 | LSE | |
| 06:27:35 | 109.7 | 3 | AT | 109.7 | 109.72 | Sell | 539 | 13 | LSE | |
| 06:24:02 | 109.72 | 20 | AT | 109.72 | 109.74 | Sell | 536 | 12 | LSE | |
| 06:08:33 | 109.8 | 1 | O | 109.74 | 109.8 | Buy | 516 | 11 | LSE | |
| 04:55:43 | 109.66 | 27 | O | 109.58 | 109.66 | Buy | 515 | 10 | LSE | |
| 04:48:43 | 109.54 | 6 | AT | 109.5 | 109.54 | Buy | 488 | 9 | LSE | |
| 04:16:57 | 110.14 | 4 | AT | 110.08 | 110.14 | Buy | 482 | 8 | LSE | |
| 04:16:00 | 110.2 | 129 | AT | 110.2 | 110.22 | Sell | 478 | 7 | LSE | |
| 03:54:01 | 110.18 | 57 | O | 110.18 | 110.24 | Sell | 349 | 6 | LSE | |
| 03:36:57 | 110.3 | 5 | AT | 110.3 | 110.32 | Sell | 292 | 5 | LSE | |
| 03:36:51 | 110.32 | 74 | AT | 110.32 | 110.34 | Sell | 287 | 4 | LSE | |
| 03:22:14 | 110.54 | 30 | AT | 110.48 | 110.54 | Buy | 213 | 3 | LSE | |
| 03:00:30 | 110.52 | 3 | O | 110.44 | 110.5 | Buy | 183 | 2 | LSE | |
| 03:00:19 | 110.54 | 180 | UT | 93.63 | 110.32 | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
