Vanftsedevwrld (VHVE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedevwrld (VHVE)
Vanftsedevwrld (VHVE) Trades

Vanftsedevwrld (VHVE)

112.30

-0.02

( -0.02% )

Updated: 09:04:29

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	111.2	8990	UT	111.18	111.24	Sell		10,155	31	LSE
11:35:26	111.2	8990	UT	111.18	111.24	Sell		10,155	31	LSE
11:35:26	111.2	8990	UT	111.18	111.24	Sell		10,155	31	LSE
10:51:16	111.3	1	O	111.3	111.38	Sell		1,165	30	LSE
10:51:16	111.3	1	O	111.3	111.38	Sell		1,165	30	LSE
10:51:16	111.3	1	O	111.3	111.38	Sell		1,165	30	LSE
10:51:14	111.3	6	AT	111.3	111.38	Sell		1,164	29	LSE
10:51:14	111.3	6	AT	111.3	111.38	Sell		1,164	29	LSE
10:51:14	111.3	6	AT	111.3	111.38	Sell		1,164	29	LSE
10:51:05	111.3	4	O	111.3	111.38	Sell		1,158	28	LSE
10:51:05	111.3	4	O	111.3	111.38	Sell		1,158	28	LSE
10:51:05	111.3	4	O	111.3	111.38	Sell		1,158	28	LSE
10:51:01	111.3	2	O	111.3	111.38	Sell		1,154	27	LSE
10:51:01	111.3	2	O	111.3	111.38	Sell		1,154	27	LSE
10:51:01	111.3	2	O	111.3	111.38	Sell		1,154	27	LSE
10:28:52	111.06	65	AT	111.06	111.1	Sell		1,152	26	LSE
10:28:52	111.06	65	AT	111.06	111.1	Sell		1,152	26	LSE
10:28:52	111.06	65	AT	111.06	111.1	Sell		1,152	26	LSE
10:15:48	111.26	3	O	111.16	111.26	Buy		1,087	25	LSE
10:15:48	111.26	3	O	111.16	111.26	Buy		1,087	25	LSE
10:15:48	111.26	3	O	111.16	111.26	Buy		1,087	25	LSE
08:59:23	111.04	15	AT	110.96	111.04	Buy		1,084	24	LSE
08:59:23	111.04	15	AT	110.96	111.04	Buy		1,084	24	LSE
08:59:23	111.04	15	AT	110.96	111.04	Buy		1,084	24	LSE
08:45:06	111.04	244	O	110.92	111.04	Buy		1,069	23	LSE
08:45:06	111.04	244	O	110.92	111.04	Buy		1,069	23	LSE
08:45:06	111.04	244	O	110.92	111.04	Buy		1,069	23	LSE
08:14:08	111.02	5	AT	111.02	111.04	Sell		825	22	LSE
08:14:08	111.02	5	AT	111.02	111.04	Sell		825	22	LSE
08:14:08	111.02	5	AT	111.02	111.04	Sell		825	22	LSE
07:35:26	110.96	24	O	110.9	110.96	Buy		820	21	LSE
07:35:26	110.96	24	O	110.9	110.96	Buy		820	21	LSE
07:35:26	110.96	24	O	110.9	110.96	Buy		820	21	LSE
07:11:01	110.94	24	AT	110.86	110.94	Buy		796	20	LSE
07:11:01	110.94	24	AT	110.86	110.94	Buy		796	20	LSE
07:11:01	110.94	24	AT	110.86	110.94	Buy		796	20	LSE
05:59:55	110.8	19	AT	110.72	110.8	Buy		772	19	LSE
05:59:55	110.8	19	AT	110.72	110.8	Buy		772	19	LSE
05:59:55	110.8	19	AT	110.72	110.8	Buy		772	19	LSE
05:59:55	110.8	41	AT	110.72	110.8	Buy		753	18	LSE
05:59:55	110.8	41	AT	110.72	110.8	Buy		753	18	LSE
05:59:55	110.8	41	AT	110.72	110.8	Buy		753	18	LSE
05:19:12	110.62	1	O	110.54	110.62	Buy		712	17	LSE
05:19:12	110.62	1	O	110.54	110.62	Buy		712	17	LSE
05:19:12	110.62	1	O	110.54	110.62	Buy		712	17	LSE
05:04:54	110.66	4	O	110.58	110.66	Buy		711	16	LSE
05:04:54	110.66	4	O	110.58	110.66	Buy		711	16	LSE
05:04:54	110.66	4	O	110.58	110.66	Buy		711	16	LSE
05:00:51	110.66	1	AT	110.66	110.68	Sell		707	15	LSE
05:00:51	110.66	1	AT	110.66	110.68	Sell		707	15	LSE
05:00:51	110.66	1	AT	110.66	110.68	Sell		707	15	LSE
05:00:11	110.72	1	AT	110.72	110.76	Sell		706	14	LSE
05:00:11	110.72	1	AT	110.72	110.76	Sell		706	14	LSE
05:00:11	110.72	1	AT	110.72	110.76	Sell		706	14	LSE
04:55:07	110.76	21	AT	110.66	110.76	Buy		705	13	LSE
04:55:07	110.76	21	AT	110.66	110.76	Buy		705	13	LSE
04:55:07	110.76	21	AT	110.66	110.76	Buy		705	13	LSE
04:38:10	110.5	2	AT	110.5	110.52	Sell		684	12	LSE
04:38:10	110.5	2	AT	110.5	110.52	Sell		684	12	LSE
04:38:10	110.5	2	AT	110.5	110.52	Sell		684	12	LSE
04:13:14	110.84	1	O	110.76	110.84	Buy		682	11	LSE
04:13:14	110.84	1	O	110.76	110.84	Buy		682	11	LSE
04:13:14	110.84	1	O	110.76	110.84	Buy		682	11	LSE
04:13:04	110.84	3	O	110.76	110.84	Buy		681	10	LSE
04:13:04	110.84	3	O	110.76	110.84	Buy		681	10	LSE
04:13:04	110.84	3	O	110.76	110.84	Buy		681	10	LSE
04:07:33	111.06	1	O	110.98	111.06	Buy		678	9	LSE
04:07:33	111.06	1	O	110.98	111.06	Buy		678	9	LSE
04:07:33	111.06	1	O	110.98	111.06	Buy		678	9	LSE
04:02:16	111.0	13	AT	111.0	111.02	Sell		677	8	LSE
04:02:16	111.0	13	AT	111.0	111.02	Sell		677	8	LSE
04:02:16	111.0	13	AT	111.0	111.02	Sell		677	8	LSE
03:57:01	111.1	5	AT	111.1	111.12	Sell		664	7	LSE
03:57:01	111.1	5	AT	111.1	111.12	Sell		664	7	LSE
03:57:01	111.1	5	AT	111.1	111.12	Sell		664	7	LSE
03:57:01	111.1	32	AT	111.1	111.12	Sell		659	6	LSE
03:57:01	111.1	32	AT	111.1	111.12	Sell		659	6	LSE
03:57:01	111.1	32	AT	111.1	111.12	Sell		659	6	LSE
03:33:25	111.14	5	O	111.12	111.16			627	5	LSE
03:33:25	111.14	5	O	111.12	111.16			627	5	LSE
03:33:25	111.14	5	O	111.12	111.16			627	5	LSE
03:20:48	111.08	546	AT	111.08	111.16	Sell		622	4	LSE
03:20:48	111.08	546	AT	111.08	111.16	Sell		622	4	LSE
03:20:48	111.08	546	AT	111.08	111.16	Sell		622	4	LSE
03:15:15	111.18	13	AT	111.18	112.12	Sell		76	3	LSE
03:15:15	111.18	13	AT	111.18	112.12	Sell		76	3	LSE
03:15:15	111.18	13	AT	111.18	112.12	Sell		76	3	LSE
03:00:23	111.28	1	O	111.14	111.2	Buy		63	2	LSE
03:00:23	111.28	1	O	111.14	111.2	Buy		63	2	LSE
03:00:23	111.28	1	O	111.14	111.2	Buy		63	2	LSE
03:00:06	111.22	62	UT	93.63	110.94			62	1	LSE
03:00:06	111.22	62	UT	93.63	110.94			62	1	LSE
03:00:06	111.22	62	UT	93.63	110.94			62	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions