Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VILX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2,289.436 | 38.55 | 1.71% | 2,250.00 | 2,401.697 | 2,201.387 | 2,982 |
| Sep 25 2024 | 2,250.8855 | -16.49 | -0.73% | 2,285.079 | 2,310.5535 | 2,214.607 | 2,836 |
| Sep 24 2024 | 2,267.3705 | 21.58 | 0.96% | 2,190.00 | 2,432.2399 | 2,168.2985 | 7,941 |
| Sep 23 2024 | 2,245.789 | -54.33 | -2.36% | 2,290.753 | 2,302.698 | 2,138.727 | 5,789 |
| Sep 20 2024 | 2,300.123 | -31.44 | -1.35% | 2,266.00 | 2,336.0275 | 2,248.7205 | 12,126 |
| Sep 19 2024 | 2,331.5595 | -147.23 | -5.94% | 2,312.00 | 2,405.964 | 2,228.7235 | 9,483 |
| Sep 18 2024 | 2,478.785 | 12.07 | 0.49% | 2,549.00 | 2,650.2745 | 2,478.785 | 9,942 |
| Sep 17 2024 | 2,466.7195 | -104.93 | -4.08% | 2,463.916 | 2,532.83 | 2,387.291 | 4,155 |
| Sep 16 2024 | 2,571.6525 | 251.22 | 10.83% | 2,421.118 | 2,604.8145 | 2,389.6645 | 8,478 |
| Sep 13 2024 | 2,320.43 | -235.06 | -9.20% | 2,480.959 | 2,500.2965 | 2,167.558 | 16,189 |
| Sep 12 2024 | 2,555.493 | -516.00 | -16.80% | 2,550.00 | 2,717.2399 | 2,428.9454 | 12,688 |
| Sep 11 2024 | 3,071.497 | 161.31 | 5.54% | 2,805.255 | 3,302.926 | 2,327.0535 | 5,658 |
| Sep 10 2024 | 2,910.1875 | -277.87 | -8.72% | 3,008.00 | 3,035.1375 | 2,404.943 | 254 |
| Sep 09 2024 | 3,188.058 | -350.01 | -9.89% | 3,127.00 | 3,322.197 | 2,931.9899 | 10,716 |
| Sep 06 2024 | 3,538.0715 | 418.78 | 13.43% | 3,194.647 | 8,700.00 | 2,385.21 | 8,555 |
| Sep 05 2024 | 3,119.2875 | 201.67 | 6.91% | 3,105.858 | 3,236.7579 | 2,454.075 | 2,894 |
| Sep 04 2024 | 2,917.6165 | 388.95 | 15.38% | 3,105.00 | 3,992.093 | 2,428.717 | 42,113 |
| Sep 03 2024 | 2,528.669 | -918.48 | -26.64% | 2,111.218 | 3,589.4365 | 2,084.9285 | 11,622 |
| Sep 02 2024 | 3,447.149 | 1,274.65 | 58.67% | 2,139.5369 | 3,447.149 | 2,070.772 | 3,495 |
| Aug 30 2024 | 2,172.501 | -69.42 | -3.10% | 2,178.306 | 2,204.533 | 2,086.21 | 11,180 |
| Aug 29 2024 | 2,241.917 | -72.78 | -3.14% | 2,382.319 | 3,591.4255 | 2,186.465 | 7,896 |
| Aug 28 2024 | 2,314.697 | 50.63 | 2.24% | 2,155.19 | 3,512.4755 | 2,121.36 | 7,206 |
| Aug 27 2024 | 2,264.065 | -120.91 | -5.07% | 2,323.165 | 2,391.53 | 2,237.2109 | 5,081 |
| Aug 23 2024 | 2,384.9705 | -122.14 | -4.87% | 2,531.907 | 3,636.8835 | 2,198.5065 | 34,283 |
| Aug 22 2024 | 2,507.109 | 93.10 | 3.86% | 2,388.234 | 3,610.1365 | 2,331.156 | 2,227 |
| Aug 21 2024 | 2,414.0125 | 119.90 | 5.23% | 2,345.00 | 3,587.877 | 2,316.561 | 1,452 |
| Aug 20 2024 | 2,294.117 | 139.41 | 6.47% | 2,194.00 | 2,313.5859 | 2,151.707 | 7,458 |
| Aug 19 2024 | 2,154.7045 | -170.26 | -7.32% | 2,337.00 | 2,393.215 | 2,129.7885 | 7,381 |
| Aug 16 2024 | 2,324.962 | 92.46 | 4.14% | 2,335.00 | 2,456.2385 | 2,291.924 | 10,345 |
| Aug 15 2024 | 2,232.5015 | -442.39 | -16.54% | 2,547.405 | 4,390.456 | 2,208.406 | 19,192 |
| Aug 14 2024 | 2,674.8925 | -699.21 | -20.72% | 3,003.155 | 4,653.837 | 2,632.9185 | 14,166 |
| Aug 13 2024 | 3,374.105 | 120.87 | 3.72% | 3,500.00 | 3,647.8305 | 3,213.699 | 7,209 |
| Aug 12 2024 | 3,253.232 | -1,494.28 | -31.48% | 3,642.345 | 3,823.048 | 3,056.1555 | 26,606 |
| Aug 09 2024 | 4,747.512 | -605.72 | -11.31% | 4,970.00 | 7,748.6995 | 4,680.6285 | 3,837 |
| Aug 08 2024 | 5,353.2275 | 681.55 | 14.59% | 6,208.457 | 7,470.0615 | 5,239.034 | 11,214 |
| Aug 07 2024 | 4,671.6795 | -2,773.87 | -37.26% | 5,700.171 | 5,789.7305 | 4,537.5885 | 3,306 |
| Aug 06 2024 | 7,445.554 | -4,925.25 | -39.81% | 10,431.999 | 12,275.786 | 7,277.311 | 19,732 |
| Aug 05 2024 | 12,370.801 | 5,114.46 | 70.48% | 7,981.974 | 15,943.75 | 7,530.3655 | 12,273 |
| Aug 02 2024 | 7,256.34 | 2,740.63 | 60.69% | 5,674.077 | 7,904.166 | 4,969.9345 | 29,387 |
| Aug 01 2024 | 4,515.708 | 624.98 | 16.06% | 4,006.358 | 4,687.8815 | 3,878.7725 | 8,374 |
| Jul 31 2024 | 3,890.724 | -378.67 | -8.87% | 4,162.657 | 4,238.752 | 3,819.3815 | 1,700 |
| Jul 30 2024 | 4,269.3915 | 148.15 | 3.59% | 3,970.37 | 4,387.064 | 3,875.123 | 517 |
| Jul 29 2024 | 4,121.242 | -100.99 | -2.39% | 4,007.449 | 4,211.964 | 3,933.9245 | 1,837 |
| Jul 26 2024 | 4,222.2285 | -241.04 | -5.40% | 4,481.338 | 4,545.869 | 4,177.675 | 4,544 |
| Jul 25 2024 | 4,463.2685 | 371.88 | 9.09% | 4,660.692 | 5,124.1595 | 4,381.6035 | 13,918 |
| Jul 24 2024 | 4,091.392 | 682.03 | 20.00% | 3,642.638 | 4,212.776 | 3,586.284 | 1,298 |
| Jul 23 2024 | 3,409.358 | -407.83 | -10.68% | 3,624.742 | 3,660.112 | 3,384.5255 | 319 |
| Jul 22 2024 | 3,817.1875 | 3,816.53 | 578,261.74% | 4,072.789 | 4,072.789 | 3,708.166 | 196 |
| Jul 19 2024 | 0.66 | 0.07 | 11.86% | 0.62 | 0.66 | 0.5975 | 17,921,386 |
| Jul 18 2024 | 0.59 | 0.0425 | 7.76% | 0.54 | 0.5925 | 0.4925 | 11,459,266 |
| Jul 17 2024 | 0.5475 | 0.0475 | 9.50% | 0.525 | 0.5475 | 0.5175 | 10,389,127 |
| Jul 16 2024 | 0.50 | 0.02 | 4.17% | 0.505 | 0.51 | 0.4975 | 297,090 |
| Jul 15 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.4875 | 0.475 | 7,012,515 |
| Jul 12 2024 | 0.475 | -0.03 | -5.94% | 0.495 | 0.52 | 0.4725 | 34,431,641 |
| Jul 11 2024 | 0.505 | 0.005 | 1.00% | 0.51 | 0.5125 | 0.485 | 31,300,811 |
| Jul 10 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 1,195,715 |
| Jul 09 2024 | 0.515 | 0.0125 | 2.49% | 0.505 | 0.515 | 0.505 | 10,356,356 |
| Jul 08 2024 | 0.5025 | -0.0275 | -5.19% | 0.51 | 0.515 | 0.5025 | 1,809,624 |
| Jul 05 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.515 | 1,744,068 |
| Jul 04 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.52 | 12,228,918 |
| Jul 03 2024 | 0.53 | -0.0025 | -0.47% | 0.53 | 0.53 | 0.53 | 21,550,879 |
| Jul 02 2024 | 0.5325 | -0.04 | -6.99% | 0.555 | 0.5575 | 0.4875 | 14,966,116 |
| Jul 01 2024 | 0.5725 | -0.0025 | -0.43% | 0.58 | 0.59 | 0.5075 | 6,769,948 |
