BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.285
-0.54%
Bitcoin
95,928.86
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vpc Specialty Lending Investments Plc (VSL)

  7. Vpc Specialty Lending Investments Plc (VSL) Trades

Vpc Specialty Lending Investments Plc

Vpc Specialty Lending Investments Plc (VSL)

Vulcan Steel Ltd
Digital X Ltd
30.35
0.00
( 0.00% )
Updated: 03:02:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:05 34.764 75000 O 34.0 34.9 Buy
2,005,701 126 LSE
11:26:42 34.035 20000 O 34.0 34.9 Sell
1,930,701 125 LSE
11:10:15 34.035 7500 O 34.0 34.9 Sell
1,910,701 124 LSE
11:08:26 34.765 500 O 34.0 34.9 Buy
1,903,201 123 LSE
10:56:34 34.035 5951 O 34.0 34.9 Sell
1,902,701 122 LSE
10:35:26 34.9 58 O 34.0 34.9 Buy
1,896,750 121 LSE
10:35:26 34.0 10000 AT 34.0 34.9 Sell
1,896,692 120 LSE
10:23:23 34.72 20000 O 34.0 34.9 Buy
1,886,692 119 LSE
10:21:22 34.0 3000 AT 34.0 34.9 Sell
1,866,692 118 LSE
10:20:59 34.765 27 O 34.0 34.9 Buy
1,863,692 117 LSE
10:18:05 34.0 2000 AT 34.0 34.9 Sell
1,863,665 116 LSE
10:18:05 34.2 3000 AT 34.2 34.9 Sell
1,861,665 115 LSE
10:12:17 34.9 20 O 34.2 34.9 Buy
1,858,665 114 LSE
10:04:43 34.035 4220 O 34.0 34.9 Sell
1,858,645 113 LSE
09:20:26 34.2 20339 O 33.5 34.9
1,854,425 112 LSE
09:08:17 34.2 22500 O 33.5 34.9
1,834,086 111 LSE
08:55:14 33.35 100000 O 33.5 34.9 Sell
1,811,586 110 LSE
08:53:36 33.0 100000 O 33.5 34.9 Sell
1,711,586 109 LSE
08:35:56 33.954 67500 O 33.4 34.4 Buy
1,611,586 108 LSE
08:26:14 33.343 24497 O 33.3 34.4 Sell
1,544,086 107 LSE
08:24:39 33.3 125175 O 33.3 34.4 Sell
1,519,589 106 LSE
08:24:31 33.4 20000 AT 33.4 34.4 Sell
1,394,414 105 LSE
08:23:58 34.204 1547 O 33.1 34.4 Buy
1,374,414 104 LSE
08:23:45 34.204 7238 O 33.1 34.4 Buy
1,372,867 103 LSE
08:23:29 34.204 9000 O 33.1 34.4 Buy
1,365,629 102 LSE
08:22:30 34.204 727 O 33.1 34.4 Buy
1,356,629 101 LSE
08:17:18 33.15 13086 O 33.1 34.4 Sell
1,355,902 100 LSE
08:16:19 34.205 10000 O 33.1 34.4 Buy
1,342,816 99 LSE
08:13:48 33.5 1541 AT 33.5 34.4 Sell
1,332,816 98 LSE
08:11:46 33.999 1000 O 33.5 34.4 Buy
1,331,275 97 LSE
08:10:28 33.998 1000 O 33.5 34.4 Buy
1,330,275 96 LSE
08:10:02 34.0 1000 O 33.5 34.4 Buy
1,329,275 95 LSE
08:09:16 34.13 265 O 33.8 34.4 Buy
1,328,275 94 LSE
08:08:41 33.8 1440 AT 33.8 34.5 Sell
1,328,010 93 LSE
08:08:41 33.8 12019 AT 33.8 34.5 Sell
1,326,570 92 LSE
08:08:41 33.8 5000 AT 33.0 33.8 Buy
1,314,551 91 LSE
08:08:24 33.503 1955 O 33.5 33.8 Sell
1,309,551 90 LSE
08:07:30 33.7 29 O 33.5 33.8 Buy
1,307,596 89 LSE
08:06:15 33.001 80000 O 33.0 33.7 Sell
1,307,567 88 LSE
08:03:14 33.49 270 O 33.0 33.7 Buy
1,227,567 87 LSE
08:02:58 33.489 5000 O 33.0 33.7 Buy
1,227,297 86 LSE
07:55:51 33.0 74825 O 33.0 33.7 Sell
1,222,297 85 LSE
07:55:42 33.489 3000 O 33.0 33.7 Buy
1,147,472 84 LSE
07:44:28 33.489 3713 O 33.0 33.7 Buy
1,144,472 83 LSE
07:35:07 33.49 9210 O 33.0 33.7 Buy
1,140,759 82 LSE
07:33:50 33.499 6500 O 33.0 33.7 Buy
1,131,549 81 LSE
07:31:01 33.015 4878 O 33.0 33.7 Sell
1,125,049 80 LSE
07:28:15 33.499 3369 O 33.0 33.7 Buy
1,120,171 79 LSE
07:24:05 33.524 5100 O 33.0 33.7 Buy
1,116,802 78 LSE
07:22:21 33.524 10000 O 33.0 33.7 Buy
1,111,702 77 LSE
07:21:10 33.524 20000 O 33.0 33.7 Buy
1,101,702 76 LSE
07:20:21 34.0 100000 O 33.0 33.7 Buy
1,081,702 75 LSE
07:19:08 33.599 3500 O 33.0 33.7 Buy
981,702 74 LSE
07:18:46 33.8 7 O 33.0 33.8 Buy
978,202 73 LSE
07:18:46 33.7 10000 AT 33.0 33.7 Buy
978,195 72 LSE
07:17:21 33.595 636 O 33.0 33.7 Buy
968,195 71 LSE
07:17:12 33.524 3000 O 33.0 33.7 Buy
967,559 70 LSE
07:17:04 33.524 14830 O 33.0 33.7 Buy
964,559 69 LSE
07:07:40 33.8 5 O 33.0 33.8 Buy
949,729 68 LSE
07:07:04 33.524 2144 O 33.0 33.7 Buy
949,724 67 LSE
07:05:01 34.0 6 O 33.0 33.9 Buy
947,580 66 LSE
07:05:01 34.0 12 O 33.0 33.9 Buy
947,574 65 LSE
06:59:54 36.0 100000 O 33.0 34.4 Buy
947,562 64 LSE
06:59:08 34.175 4000 O 33.0 34.4 Buy
847,562 63 LSE
06:41:35 34.175 14547 O 33.0 34.4 Buy
843,562 62 LSE
06:39:12 33.028 2000 O 33.0 34.4 Sell
829,015 61 LSE
06:35:23 33.0 24 O 33.0 34.4 Sell
827,015 60 LSE
06:25:03 34.175 2000 O 33.0 34.4 Buy
826,991 59 LSE
06:19:35 33.014 5000 O 33.0 34.4 Sell
824,991 58 LSE
06:19:24 34.175 5000 O 33.0 34.4 Buy
819,991 57 LSE
06:17:25 34.0 5000 AT 34.0 34.9 Sell
814,991 56 LSE
06:17:25 34.0 5000 AT 34.0 34.9 Sell
809,991 55 LSE
06:17:13 34.018 10000 O 34.0 34.9 Sell
804,991 54 LSE
06:15:54 34.839 4000 O 34.0 35.0 Buy
794,991 53 LSE
06:15:53 35.0 100 O 34.0 35.0 Buy
790,991 52 LSE
06:15:52 35.0 18199 UT 35.1 36.4 Sell
790,891 51 LSE

Your Recent History

LSE
VSL
Vpc Specialty Lending In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28