Vpc Specialty Lending In... (VSL) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:04	33.6	16	UT	33.6	34.9	Sell	300,008	26	LSE
11:07:30	34.7	16626	O	33.6	34.9	Buy	299,992	25	LSE
10:54:11	34.9	3	O	33.6	34.9	Buy	283,366	24	LSE
09:39:55	33.515	13993	O	33.5	34.9	Sell	283,363	23	LSE
09:31:00	34.9	43	O	33.5	34.9	Buy	269,370	22	LSE
08:40:40	34.536	90	O	33.5	34.9	Buy	269,327	21	LSE
08:30:57	34.275	1450	O	33.5	34.9	Buy	269,237	20	LSE
07:40:56	33.6	10489	AT	33.6	34.9	Sell	267,787	19	LSE
07:40:56	33.6	13896	AT	33.6	34.9	Sell	257,298	18	LSE
07:40:49	33.613	15024	O	33.6	34.9	Sell	243,402	17	LSE
07:25:02	34.0	22959	AT	34.0	34.9	Sell	228,378	16	LSE
07:25:02	34.0	5000	AT	34.0	34.9	Sell	205,419	15	LSE
07:23:38	34.005	28200	O	34.0	34.9	Sell	200,419	14	LSE
07:23:34	34.9	10	O	34.0	34.9	Buy	172,219	13	LSE
07:18:18	34.275	2625	O	33.6	34.9	Buy	172,209	12	LSE
07:16:54	33.613	20339	O	33.6	34.9	Sell	169,584	11	LSE
06:26:12	34.9	2	O	33.6	34.9	Buy	149,245	10	LSE
06:26:12	34.9	11	O	33.6	34.9	Buy	149,243	9	LSE
05:35:15	33.554	26406	O	33.1	34.9	Sell	149,232	8	LSE
05:18:50	34.447	25000	O	33.1	34.9	Buy	122,826	7	LSE
05:03:52	34.448	2871	O	33.1	34.9	Buy	97,826	6	LSE
05:03:12	34.54	14	O	33.1	34.9	Buy	94,955	5	LSE
04:48:07	34.45	500	O	33.1	34.9	Buy	94,941	4	LSE
04:39:15	34.45	3454	O	33.1	34.9	Buy	94,441	3	LSE
04:28:40	33.2	79000	O	33.1	34.9	Sell	90,987	2	LSE
04:04:52	33.372	11987	O	33.1	34.9	Sell	11,987	1	LSE

Hot Features