RNS Number : 7537N
Vistry Group PLC
27 November 2024
 

27 November 2024

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:

26/11/2024

Aggregate number of Ordinary Shares purchased:

45,610

Lowest price paid per share (GBp):

649.00

Highest price paid per share (GBp):

663.50

Volume weighted average price paid per share (GBp):

657.7392

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 332,606,613 with 600,097 shares held in Treasury. Therefore, the total voting rights in the Company will be 332,006,516. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

723

649.00

 08:22:04

00072579244TRLO0

XLON

384

649.00

 08:22:04

00072579245TRLO0

XLON

1162

649.50

 08:36:04

00072579675TRLO0

XLON

1181

655.50

 08:43:40

00072579792TRLO0

XLON

553

656.00

 08:55:00

00072580079TRLO0

XLON

571

656.00

 08:55:00

00072580080TRLO0

XLON

1087

656.50

 08:55:20

00072580096TRLO0

XLON

562

661.00

 08:58:59

00072580243TRLO0

XLON

570

661.00

 08:58:59

00072580244TRLO0

XLON

1115

661.00

 08:59:36

00072580251TRLO0

XLON

16

661.00

 09:19:12

00072580731TRLO0

XLON

1177

661.00

 09:19:12

00072580732TRLO0

XLON

631

661.00

 09:29:21

00072580950TRLO0

XLON

496

661.00

 09:29:21

00072580951TRLO0

XLON

1191

659.00

 09:38:19

00072581138TRLO0

XLON

1172

661.00

 10:06:49

00072581719TRLO0

XLON

1100

660.00

 10:16:01

00072581906TRLO0

XLON

1088

656.00

 10:30:06

00072582232TRLO0

XLON

1032

654.50

 10:37:57

00072582443TRLO0

XLON

994

656.00

 10:53:25

00072582826TRLO0

XLON

301

654.00

 11:26:07

00072583527TRLO0

XLON

774

654.00

 11:26:07

00072583528TRLO0

XLON

1196

653.50

 11:48:37

00072583989TRLO0

XLON

1202

655.00

 11:59:45

00072584180TRLO0

XLON

322

658.00

 12:16:21

00072584656TRLO0

XLON

595

658.00

 12:16:21

00072584657TRLO0

XLON

76

658.00

 12:16:21

00072584658TRLO0

XLON

1166

658.00

 12:34:16

00072584983TRLO0

XLON

650

662.00

 12:50:12

00072585260TRLO0

XLON

137

662.00

 12:50:12

00072585261TRLO0

XLON

123

662.00

 12:50:12

00072585262TRLO0

XLON

69

662.00

 12:50:12

00072585263TRLO0

XLON

1133

658.50

 13:06:26

00072585598TRLO0

XLON

1183

658.00

 13:27:26

00072586241TRLO0

XLON

82

657.00

 13:43:03

00072586509TRLO0

XLON

917

657.00

 13:43:03

00072586510TRLO0

XLON

1090

656.00

 13:57:03

00072586928TRLO0

XLON

1144

659.00

 14:15:05

00072587553TRLO0

XLON

504

663.50

 14:19:15

00072587636TRLO0

XLON

690

663.50

 14:19:15

00072587637TRLO0

XLON

64

663.00

 14:27:58

00072587896TRLO0

XLON

833

663.50

 14:31:04

00072588040TRLO0

XLON

155

663.50

 14:31:04

00072588041TRLO0

XLON

1101

662.00

 14:37:01

00072588281TRLO0

XLON

1044

659.50

 14:53:56

00072589189TRLO0

XLON

1062

659.00

 15:00:01

00072589412TRLO0

XLON

1010

658.00

 15:09:36

00072590001TRLO0

XLON

1058

658.50

 15:14:40

00072590208TRLO0

XLON

1192

658.00

 15:24:16

00072590742TRLO0

XLON

618

657.00

 15:31:12

00072591212TRLO0

XLON

582

657.00

 15:31:12

00072591213TRLO0

XLON

1039

659.00

 15:43:00

00072591784TRLO0

XLON

983

660.00

 15:50:36

00072592194TRLO0

XLON

992

657.50

 15:55:11

00072592453TRLO0

XLON

1153

658.00

 16:01:27

00072592744TRLO0

XLON

1178

655.00

 16:06:35

00072593006TRLO0

XLON

383

654.50

 16:11:29

00072593480TRLO0

XLON

288

654.50

 16:11:40

00072593491TRLO0

XLON

295

654.50

 16:13:05

00072593573TRLO0

XLON

283

654.00

 16:13:26

00072593579TRLO0

XLON

28

655.00

 16:14:33

00072593666TRLO0

XLON

110

655.50

 16:21:06

00072594073TRLO0

XLON


This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

 

 

 

01675 437160

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNUBRSOUAUAA
Vistry (LSE:VTY)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Vistry Charts.
Vistry (LSE:VTY)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Vistry Charts.