Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.316 | -0.05 | -0.27 | 17.316 | 17.316 | 17.316 | 0 |
| 1732815000 | 17.363 | 0.19 | 1.11 | 17.363 | 17.363 | 17.363 | 0 |
| 1732728600 | 17.172 | 0.29 | 1.74 | 17.172 | 17.172 | 17.172 | 1 |
| 1732642200 | 16.879 | -0.14 | -0.83 | 16.879 | 16.879 | 16.879 | 7 |
| 1732555800 | 17.021 | 0.49 | 2.95 | 16.726 | 17.042 | 16.654 | 158 |
| 1732296600 | 16.533999 | 0.27 | 1.67 | 16.36 | 16.533999 | 16.074 | 740 |
| 1732210200 | 16.262 | 0.14 | 0.87 | 16.262 | 16.262 | 16.262 | 0 |
| 1732123800 | 16.122 | 0.14 | 0.87 | 16.213999 | 16.236999 | 15.998 | 55 |
| 1732037400 | 15.983 | 0.01 | 0.04 | 15.983 | 15.983 | 15.983 | 0 |
| 1731951000 | 15.976 | -0.06 | -0.37 | 16.012 | 16.107 | 15.883 | 181 |
| 1731691800 | 16.036 | -0.88 | -5.22 | 16.036 | 16.036 | 16.036 | 2 |
| 1731605400 | 16.919 | -0.35 | -2.03 | 16.919 | 16.919 | 16.919 | 14 |
| 1731519000 | 17.269 | -0.02 | -0.12 | 17.232 | 17.385 | 17.232 | 33 |
| 1731432600 | 17.29 | -0.49 | -2.73 | 17.45 | 17.45 | 17.29 | 85 |
| 1731346200 | 17.776 | 0.44 | 2.51 | 17.776 | 17.776 | 17.776 | 5 |
| 1731087000 | 17.34 | -0.03 | -0.19 | 17.34 | 17.34 | 17.34 | 0 |
| 1731000600 | 17.373 | 0.24 | 1.41 | 17.373 | 17.373 | 17.373 | 10 |
| 1730914200 | 17.131 | 0.14 | 0.79 | 17.198 | 17.198 | 17.078 | 75 |
| 1730827800 | 16.996 | 0.01 | 0.08 | 16.996 | 16.996 | 16.996 | 287 |
| 1730741400 | 16.983 | 0.12 | 0.70 | 17.006 | 17.056 | 16.702 | 27 |
| 1730482200 | 16.865 | 0.02 | 0.14 | 16.865 | 16.865 | 16.865 | 0 |
| 1730395800 | 16.841 | -0.26 | -1.49 | 16.841 | 16.841 | 16.841 | 0 |
| 1730309400 | 17.096 | 0.13 | 0.74 | 17.096 | 17.096 | 17.096 | 1 |
| 1730223000 | 16.97 | -0.05 | -0.31 | 16.97 | 16.97 | 16.97 | 0 |
| 1730136600 | 17.022 | 0.05 | 0.28 | 17.022 | 17.022 | 17.022 | 1 |
| 1729873800 | 16.975 | 0.06 | 0.34 | 17.052 | 17.052 | 16.699 | 500 |
| 1729787400 | 16.917 | -0.03 | -0.17 | 16.917 | 16.917 | 16.917 | 0 |
| 1729701000 | 16.946 | -0.17 | -1.00 | 16.946 | 16.946 | 16.946 | 3 |
| 1729614600 | 17.118 | -0.06 | -0.33 | 17.118 | 17.118 | 17.118 | 0 |
| 1729528200 | 17.174 | -0.27 | -1.57 | 17.174 | 17.174 | 17.174 | 0 |
| 1729269000 | 17.448 | 0.05 | 0.30 | 17.448 | 17.448 | 17.448 | 4 |
| 1729182600 | 17.396 | -0.05 | -0.30 | 17.396 | 17.396 | 17.396 | 3 |
| 1729096200 | 17.448 | 0 | 0.02 | 17.448 | 17.448 | 17.448 | 0 |
| 1729009800 | 17.445 | 0.08 | 0.44 | 17.445 | 17.445 | 17.445 | 6 |
| 1728923400 | 17.368 | 0.1 | 0.57 | 17.368 | 17.368 | 17.368 | 0 |
| 1728664200 | 17.269 | 0.27 | 1.59 | 17.269 | 17.269 | 17.269 | 0 |
| 1728577800 | 16.998 | -0.17 | -0.98 | 16.998 | 16.998 | 16.998 | 0 |
| 1728491400 | 17.166 | -0.09 | -0.51 | 17.166 | 17.166 | 17.166 | 6 |
| 1728405000 | 17.254 | 0.04 | 0.26 | 17.254 | 17.254 | 17.254 | 0 |
| 1728318600 | 17.21 | -0.08 | -0.46 | 17.21 | 17.21 | 17.21 | 40 |
| 1728059400 | 17.29 | -0.02 | -0.11 | 17.29 | 17.29 | 17.29 | 0 |
| 1727973000 | 17.309 | -0.17 | -0.98 | 17.309 | 17.309 | 17.309 | 0 |
| 1727886600 | 17.481 | 0.05 | 0.29 | 17.481 | 17.481 | 17.481 | 0 |
| 1727800200 | 17.431 | -0.4 | -2.25 | 17.431 | 17.431 | 17.431 | 0 |
| 1727713800 | 17.832 | -0.05 | -0.30 | 17.832 | 17.832 | 17.832 | 31 |
| 1727454600 | 17.886 | 0.18 | 1.02 | 17.794 | 17.938 | 17.794 | 576 |
| 1727368200 | 17.706 | 0.1 | 0.57 | 17.706 | 17.706 | 17.706 | 2 |
| 1727281800 | 17.605 | -0.1 | -0.58 | 17.808 | 17.808 | 17.538 | 9 |
| 1727195400 | 17.707 | -0.1 | -0.58 | 17.707 | 17.707 | 17.707 | 3 |
| 1727109000 | 17.811 | -0.15 | -0.84 | 17.811 | 17.811 | 17.811 | 3 |
| 1726849800 | 17.962 | -0.42 | -2.28 | 17.962 | 17.962 | 17.962 | 5 |
| 1726763400 | 18.381 | 0.43 | 2.42 | 18.381 | 18.381 | 18.381 | 7 |
| 1726677000 | 17.946 | -0.23 | -1.24 | 17.946 | 17.946 | 17.946 | 1 |
| 1726590600 | 18.171 | 0.33 | 1.86 | 18.171 | 18.171 | 18.171 | 0 |
| 1726504200 | 17.84 | 0 | 0.03 | 17.84 | 17.84 | 17.84 | 0 |
| 1726245000 | 17.835 | 0.32 | 1.83 | 17.835 | 17.835 | 17.835 | 0 |
| 1726158600 | 17.515 | 0.18 | 1.04 | 17.515 | 17.515 | 17.515 | 1 |
| 1726072200 | 17.334 | -0.06 | -0.36 | 17.334 | 17.334 | 17.334 | 0 |
| 1725985800 | 17.396 | -0.02 | -0.12 | 17.396 | 17.396 | 17.396 | 0 |
| 1725899400 | 17.417 | 0.09 | 0.49 | 17.417 | 17.417 | 17.417 | 2 |
| 1725640200 | 17.332 | -0.25 | -1.42 | 17.332 | 17.332 | 17.332 | 3 |
| 1725553800 | 17.581 | -0.18 | -1.00 | 17.581 | 17.581 | 17.581 | 0 |
| 1725467400 | 17.759 | -0.16 | -0.89 | 17.759 | 17.759 | 17.759 | 2 |
| 1725381000 | 17.918 | -0.31 | -1.68 | 17.918 | 17.918 | 17.918 | 4 |
| 1725294600 | 18.224 | 0.18 | 1.00 | 18.224 | 18.224 | 18.224 | 4 |
| 1725035400 | 18.044 | -0.16 | -0.88 | 18.044 | 18.044 | 18.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
