Weir (WEIR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,294.00

12.00

(0.53%)

Closed December 11 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:26	2124.0	4997	O	2124.0	2126.0	Sell		447,601	1053	LSE
11:37:26	2124.0	174	AT	2124.0	2126.0	Sell		442,604	1052	LSE
11:37:01	2124.0	386	AT	2124.0	2126.0	Sell		442,430	1051	LSE
11:37:01	2124.0	938	AT	2124.0	2126.0	Sell		442,044	1050	LSE
11:37:01	2124.0	3944	AT	2124.0	2126.0	Sell		441,106	1049	LSE
11:37:01	2124.0	1174	AT	2124.0	2126.0	Sell		437,162	1048	LSE
11:37:01	2124.0	646	AT	2124.0	2126.0	Sell		435,988	1047	LSE
11:37:01	2124.0	2322	AT	2124.0	2126.0	Sell		435,342	1046	LSE
11:37:01	2124.0	10241	AT	2124.0	2126.0	Sell		433,020	1045	LSE
11:35:51	2124.0	399	O	2124.0	2126.0	Sell		422,779	1044	LSE
11:35:50	2124.0	1828	O	2124.0	2126.0	Sell		422,380	1043	LSE
11:35:23	2124.0	4066	O	2124.0	2126.0	Sell		420,552	1042	LSE
11:35:23	2124.0	125	O	2124.0	2126.0	Sell		416,486	1041	LSE
11:35:23	2124.0	198955	UT	2124.0	2126.0	Sell		416,361	1040	LSE
11:29:57	2126.0	3	O	2124.0	2126.0	Buy		217,406	1039	LSE
11:29:56	2124.0	38	AT	2124.0	2126.0	Sell		217,403	1038	LSE
11:29:20	2126.0	52	AT	2126.0	2128.0	Sell		217,365	1037	LSE
11:29:20	2126.0	1195	AT	2126.0	2128.0	Sell		217,313	1036	LSE
11:29:20	2126.0	839	AT	2126.0	2128.0	Sell		216,118	1035	LSE
11:29:20	2126.0	193	AT	2126.0	2128.0	Sell		215,279	1034	LSE
11:28:11	2128.0	306	AT	2126.0	2128.0	Buy		215,086	1033	LSE
11:28:11	2128.0	200	AT	2126.0	2128.0	Buy		214,780	1032	LSE
11:28:00	2126.0	419	AT	2126.0	2128.0	Sell		214,580	1031	LSE
11:28:00	2126.0	43	AT	2126.0	2128.0	Sell		214,161	1030	LSE
11:28:00	2126.0	508	AT	2126.0	2128.0	Sell		214,118	1029	LSE
11:28:00	2126.0	746	AT	2126.0	2128.0	Sell		213,610	1028	LSE
11:28:00	2126.0	457	AT	2126.0	2128.0	Sell		212,864	1027	LSE
11:28:00	2126.0	406	AT	2126.0	2128.0	Sell		212,407	1026	LSE
11:28:00	2126.0	170	AT	2126.0	2128.0	Sell		212,001	1025	LSE
11:27:08	2128.0	132	AT	2126.0	2128.0	Buy		211,831	1024	LSE
11:27:08	2128.0	604	AT	2126.0	2128.0	Buy		211,699	1023	LSE
11:27:08	2128.0	175	AT	2126.0	2128.0	Buy		211,095	1022	LSE
11:27:08	2128.0	127	AT	2126.0	2128.0	Buy		210,920	1021	LSE
11:27:08	2128.0	77	AT	2126.0	2128.0	Buy		210,793	1020	LSE
11:25:41	2128.0	46	AT	2126.0	2128.0	Buy		210,716	1019	LSE
11:25:41	2128.0	117	AT	2126.0	2128.0	Buy		210,670	1018	LSE
11:25:41	2128.0	439	AT	2126.0	2128.0	Buy		210,553	1017	LSE
11:25:30	2128.0	38	AT	2126.0	2128.0	Buy		210,114	1016	LSE
11:25:30	2128.0	182	AT	2126.0	2128.0	Buy		210,076	1015	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,894	1014	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,858	1013	LSE
11:22:26	2126.0	191	AT	2124.0	2126.0	Buy		209,822	1012	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,631	1011	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,595	1010	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,559	1009	LSE
11:22:26	2126.0	36	AT	2124.0	2126.0	Buy		209,523	1008	LSE
11:22:26	2126.0	187	AT	2124.0	2126.0	Buy		209,487	1007	LSE
11:22:26	2126.0	615	AT	2124.0	2126.0	Buy		209,300	1006	LSE
11:22:26	2126.0	134	AT	2124.0	2126.0	Buy		208,685	1005	LSE
11:22:26	2126.0	113	AT	2124.0	2126.0	Buy		208,551	1004	LSE
11:22:26	2126.0	123	AT	2124.0	2126.0	Buy		208,438	1003	LSE
11:22:26	2126.0	315	AT	2124.0	2126.0	Buy		208,315	1002	LSE
11:22:26	2126.0	318	AT	2124.0	2126.0	Buy		208,000	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions