We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 66.319999 | 0.02 | 0.03 | 66.489999 | 66.489999 | 66.114999 | 2640 |
| 1727281800 | 66.3 | -0.31 | -0.47 | 66.66 | 66.91 | 66.16 | 4964 |
| 1727195400 | 66.61 | -0.15 | -0.22 | 66.87 | 66.87 | 66.285 | 8767 |
| 1727109000 | 66.76 | -0.2 | -0.30 | 66.9 | 67.06 | 66.64 | 52307 |
| 1726849800 | 66.959999 | -0.43 | -0.63 | 67.41 | 67.485 | 66.819999 | 4086 |
| 1726763400 | 67.385 | 0.26 | 0.38 | 67.74 | 67.845 | 67.27 | 6701 |
| 1726677000 | 67.13 | -0.43 | -0.63 | 67.099999 | 67.35 | 66.879999 | 1779 |
| 1726590600 | 67.555 | -0.21 | -0.31 | 68.01 | 68.01 | 67.41 | 2903 |
| 1726504200 | 67.765 | 0.22 | 0.33 | 67.68 | 68.09 | 67.61 | 10804 |
| 1726245000 | 67.545 | 0.64 | 0.95 | 67.27 | 67.7 | 67.27 | 2389 |
| 1726158600 | 66.91 | 0.28 | 0.43 | 67.29 | 67.36 | 66.629999 | 3206 |
| 1726072200 | 66.625 | -0.61 | -0.90 | 67.08 | 67.245 | 63.65 | 4063 |
| 1725985800 | 67.23 | 0.03 | 0.04 | 67.24 | 67.245 | 67.18 | 62 |
| 1725899400 | 67.2 | 0.3 | 0.45 | 66.959999 | 67.215 | 66.76 | 5766 |
| 1725640200 | 66.9 | -0.05 | -0.07 | 67.37 | 68.29 | 64.495 | 8474 |
| 1725553800 | 66.95 | -1.06 | -1.56 | 67.96 | 68.075 | 66.905 | 6871 |
| 1725467400 | 68.01 | -0.44 | -0.64 | 68.02 | 68.275 | 67.745 | 13271 |
| 1725381000 | 68.445 | 0 | 0.01 | 68.61 | 68.61 | 68.235 | 9778 |
| 1725294600 | 68.44 | 0.33 | 0.48 | 68.49 | 68.505 | 68.285 | 26015 |
| 1725035400 | 68.11 | -0.18 | -0.26 | 68.42 | 68.52 | 68.11 | 7563 |
| 1724949000 | 68.29 | 0.23 | 0.34 | 68.19 | 68.405 | 67.955 | 3734 |
| 1724862600 | 68.06 | 0.34 | 0.50 | 67.87 | 68.22 | 67.73 | 3095 |
| 1724776200 | 67.72 | -0.14 | -0.21 | 67.75 | 68.02 | 67.475 | 4992 |
| 1724430600 | 67.86 | 0.5 | 0.73 | 67.61 | 67.94 | 67.43 | 9510 |
| 1724344200 | 67.365 | 0.05 | 0.07 | 67.54 | 67.75 | 67.335 | 674 |
| 1724257800 | 67.32 | 0.08 | 0.12 | 67.35 | 67.535 | 67.105 | 3820 |
| 1724171400 | 67.24 | 0.27 | 0.41 | 67.069999 | 67.51 | 67 | 3668 |
| 1724085000 | 66.965 | 0.59 | 0.89 | 66.58 | 66.995 | 66.455 | 1640 |
| 1723825800 | 66.375 | 0.06 | 0.08 | 66.629999 | 66.629999 | 66.22 | 3642 |
| 1723739400 | 66.319999 | 0.4 | 0.61 | 66.069999 | 67.019999 | 65.965 | 10153 |
| 1723653000 | 65.915 | 0.48 | 0.73 | 65.78 | 66.08 | 65.42 | 3401 |
| 1723566600 | 65.44 | 0.54 | 0.83 | 64.94 | 65.504999 | 64.81 | 8117 |
| 1723480200 | 64.9 | -0.23 | -0.35 | 65.09 | 65.295 | 64.709999 | 6558 |
| 1723221000 | 65.129999 | 0.7 | 1.09 | 64.879999 | 65.26 | 64.69 | 20649 |
| 1723134600 | 64.43 | 0.47 | 0.73 | 63.34 | 65.105 | 63.03 | 212 |
| 1723048200 | 63.965 | -0.13 | -0.21 | 64.09 | 64.39 | 63.585 | 29085 |
| 1722961800 | 64.099999 | 0.42 | 0.66 | 63.63 | 64.239999 | 63.48 | 100721 |
| 1722875400 | 63.68 | -0.75 | -1.16 | 63.3 | 65.815 | 63.255 | 8201 |
| 1722616200 | 64.425 | -0.73 | -1.11 | 65.5 | 66.275 | 64.375 | 14147 |
| 1722529800 | 65.15 | -0.05 | -0.08 | 65.12 | 65.47 | 64.69 | 9240 |
| 1722443400 | 65.2 | 0.48 | 0.74 | 65.19 | 65.375 | 64.709999 | 26446 |
| 1722357000 | 64.72 | -0 | -0.01 | 64.9 | 65.25 | 64.54 | 19347 |
| 1722270600 | 64.724999 | -0.14 | -0.21 | 64.739999 | 64.94 | 64.515 | 32656 |
| 1722011400 | 64.86 | 0.05 | 0.08 | 64.29 | 65.045 | 64.23 | 1564 |
| 1721925000 | 64.81 | 0.62 | 0.97 | 64.34 | 64.985 | 64.17 | 14769 |
| 1721838600 | 64.19 | -0.09 | -0.13 | 63.95 | 64.495 | 63.845 | 2778 |
| 1721752200 | 64.275 | 0.22 | 0.34 | 64.209999 | 64.515 | 64.12 | 2872 |
| 1721665800 | 64.06 | 0.45 | 0.71 | 63.93 | 64.305 | 63.85 | 19534 |
| 1721406600 | 63.61 | -0.41 | -0.64 | 63.72 | 64.004999 | 63.575 | 6534 |
| 1721320200 | 64.019999 | -0.76 | -1.17 | 64.91 | 64.959999 | 64.019999 | 2084 |
| 1721233800 | 64.78 | 0.3 | 0.47 | 64.44 | 65.19 | 64.194999 | 6161 |
| 1721147400 | 64.48 | 0.31 | 0.48 | 64.019999 | 64.655 | 63.92 | 24940 |
| 1721061000 | 64.17 | -0.26 | -0.40 | 64.39 | 64.819999 | 64.125 | 13505 |
| 1720801800 | 64.43 | 0.65 | 1.02 | 64.08 | 64.485 | 63.97 | 1465 |
| 1720715400 | 63.78 | 0.79 | 1.25 | 63.51 | 64.129999 | 63.345 | 2849 |
| 1720629000 | 62.99 | 0.52 | 0.84 | 62.74 | 63.115 | 62.65 | 12429 |
| 1720542600 | 62.465 | -0.14 | -0.22 | 62.68 | 62.74 | 62.31 | 22289 |
| 1720456200 | 62.605 | 0.23 | 0.38 | 62.5 | 62.845 | 62.5 | 33402 |
| 1720197000 | 62.37 | 0.15 | 0.25 | 62.18 | 62.43 | 61.99 | 7622 |
| 1720110600 | 62.215 | 0.31 | 0.50 | 62.03 | 62.3 | 61.915 | 6350 |
| 1720024200 | 61.905 | -0.39 | -0.63 | 62.46 | 62.49 | 61.815 | 23500 |
| 1719937800 | 62.295 | -0.52 | -0.82 | 62.43 | 62.465 | 61.975 | 9939 |
| 1719851400 | 62.81 | -0.29 | -0.46 | 63.13 | 63.5 | 62.81 | 17271 |
| 1719592200 | 63.1 | 0.19 | 0.30 | 63.01 | 63.375 | 62.99 | 5646 |
| 1719505800 | 62.91 | -0.21 | -0.33 | 63.11 | 63.205 | 62.835 | 16191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
