Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

264.50

-1.00

(-0.38%)

Closed September 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:34-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:49	269.0	10000	O	269.0	269.5	Sell		289,899	201	LSE
09:32:44	269.0	567	AT	269.0	269.5	Sell		279,899	200	LSE
09:32:44	269.0	518	AT	269.0	269.5	Sell		279,332	199	LSE
09:32:44	269.0	1056	AT	269.0	269.5	Sell		278,814	198	LSE
09:32:43	269.0	924	AT	269.0	269.5	Sell		277,758	197	LSE
09:32:43	269.0	1091	AT	269.0	269.5	Sell		276,834	196	LSE
09:32:43	269.0	1099	AT	269.0	269.5	Sell		275,743	195	LSE
09:32:43	269.0	996	AT	269.0	269.5	Sell		274,644	194	LSE
09:32:43	269.0	927	AT	269.0	269.5	Sell		273,648	193	LSE
09:32:43	269.0	1078	AT	269.0	269.5	Sell		272,721	192	LSE
09:32:43	269.0	931	AT	269.0	269.5	Sell		271,643	191	LSE
09:32:43	269.0	982	AT	269.0	269.5	Sell		270,712	190	LSE
09:32:43	269.0	1059	AT	269.0	269.5	Sell		269,730	189	LSE
09:32:43	269.0	1042	AT	269.0	269.5	Sell		268,671	188	LSE
09:32:43	269.0	1022	AT	269.0	269.5	Sell		267,629	187	LSE
09:32:43	269.0	906	AT	269.0	269.5	Sell		266,607	186	LSE
09:32:43	269.0	1098	AT	269.0	269.5	Sell		265,701	185	LSE
09:32:43	269.0	946	AT	269.0	269.5	Sell		264,603	184	LSE
09:32:43	269.0	1048	AT	269.0	269.5	Sell		263,657	183	LSE
09:32:43	269.0	979	AT	269.0	269.5	Sell		262,609	182	LSE
09:32:43	269.0	989	AT	269.0	269.5	Sell		261,630	181	LSE
09:32:43	269.0	903	AT	269.0	269.5	Sell		260,641	180	LSE
09:32:43	269.0	100	AT	269.0	269.5	Sell		259,738	179	LSE
09:32:13	268.908	17310	O	269.0	269.5	Sell		259,638	178	LSE
09:30:56	269.0	10	AT	269.0	269.5	Sell		242,328	177	LSE
09:30:55	269.0	800	AT	269.0	269.5	Sell		242,318	176	LSE
09:30:55	269.0	129	AT	269.0	269.5	Sell		241,518	175	LSE
09:30:55	269.0	800	AT	269.0	269.5	Sell		241,389	174	LSE
09:30:55	269.0	980	AT	269.0	269.5	Sell		240,589	173	LSE
09:30:54	269.0	1022	AT	269.0	269.5	Sell		239,609	172	LSE
09:30:54	269.0	341	AT	269.0	269.5	Sell		238,587	171	LSE
09:30:54	269.0	618	AT	269.0	269.5	Sell		238,246	170	LSE
09:30:54	269.0	1027	AT	269.0	269.5	Sell		237,628	169	LSE
09:30:54	269.0	597	AT	268.0	269.0	Buy		236,601	168	LSE
09:30:54	269.0	2000	AT	268.0	269.0	Buy		236,004	167	LSE
09:30:54	269.0	1669	AT	268.0	269.0	Buy		234,004	166	LSE
09:30:01	268.5	1070	AT	268.5	269.5	Sell		232,335	165	LSE
09:30:00	268.5	1023	AT	268.5	269.0	Sell		231,265	164	LSE
09:30:00	268.5	1051	AT	268.5	269.0	Sell		230,242	163	LSE
09:30:00	268.5	45	AT	268.5	269.5	Sell		229,191	162	LSE
09:26:27	268.8	4900	O	268.5	269.5	Sell		229,146	161	LSE
09:09:44	268.928	700	O	268.5	269.5	Sell		224,246	160	LSE
09:04:58	268.928	895	O	268.5	269.5	Sell		223,546	159	LSE
09:03:05	268.922	223	O	268.5	269.5	Sell		222,651	158	LSE
08:48:01	268.928	558	O	268.5	269.5	Sell		222,428	157	LSE
08:35:17	268.928	1492	O	268.5	269.5	Sell		221,870	156	LSE
08:30:50	268.5	866	AT	268.5	269.5	Sell		220,378	155	LSE
08:27:03	268.5	851	AT	268.5	269.5	Sell		219,512	154	LSE
08:27:03	268.5	29	AT	268.5	269.5	Sell		218,661	153	LSE
08:27:03	268.5	61	AT	268.5	269.5	Sell		218,632	152	LSE
08:27:03	268.5	1016	AT	268.5	269.5	Sell		218,571	151	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions