ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,577.60
0.75%
Dow Jones
42,175.11
0.62%
Brent Oil
70.905
-0.06%
Bitcoin
65,343.65
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
264.50
-1.00
(-0.38%)
Closed September 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:11 269.0 44026 UT 268.0 269.0 Buy
781,024 347 LSE
11:29:44 268.459 1490 O 268.0 269.0 Sell
736,998 346 LSE
11:29:44 268.33 1500 O 268.0 269.0 Sell
735,508 345 LSE
11:29:02 268.0 9270 AT 268.0 269.0 Sell
734,008 344 LSE
11:24:19 268.0 7880 O 268.0 269.0 Sell
724,738 343 LSE
11:24:19 268.0 986 O 268.0 269.0 Sell
716,858 342 LSE
11:23:01 268.0 406 O 267.5 269.0 Sell
715,872 341 LSE
11:23:00 268.0 3739 AT 268.0 269.0 Sell
715,466 340 LSE
11:22:54 268.086 311 O 268.0 269.0 Sell
711,727 339 LSE
11:22:51 268.0 2000 AT 268.0 269.0 Sell
711,416 338 LSE
11:22:51 268.0 8901 AT 268.0 269.0 Sell
709,416 337 LSE
11:22:48 269.0 10 O 268.0 269.0 Buy
700,515 336 LSE
11:22:48 268.0 8973 AT 268.0 269.0 Sell
700,505 335 LSE
11:22:48 268.0 804 AT 268.0 269.0 Sell
691,532 334 LSE
11:22:25 269.0 412 O 268.0 269.0 Buy
690,728 333 LSE
11:19:00 269.0 1 O 268.0 269.0 Buy
690,316 332 LSE
11:18:27 268.33 1600 O 268.0 269.0 Sell
690,315 331 LSE
11:18:11 268.5 698 AT 268.0 268.5 Buy
688,715 330 LSE
11:18:11 268.5 321 AT 268.0 268.5 Buy
688,017 329 LSE
11:18:06 268.0 327 AT 268.0 268.5 Sell
687,696 328 LSE
11:18:06 268.0 506 AT 268.0 268.5 Sell
687,369 327 LSE
11:18:06 268.0 363 AT 268.0 268.5 Sell
686,863 326 LSE
11:13:16 268.5 335 AT 268.0 268.5 Buy
686,500 325 LSE
11:13:16 268.0 32 AT 268.0 268.5 Sell
686,165 324 LSE
11:13:16 268.0 418 AT 268.0 268.5 Sell
686,133 323 LSE
11:13:16 268.0 1034 AT 268.0 268.5 Sell
685,715 322 LSE
11:13:08 268.0 996 AT 268.0 269.0 Sell
684,681 321 LSE
11:13:06 268.0 4624 AT 268.0 269.0 Sell
683,685 320 LSE
11:13:06 268.0 1283 AT 268.0 269.0 Sell
679,061 319 LSE
11:12:59 268.0 50000 O 268.0 269.0 Sell
677,778 318 LSE
11:11:54 268.5 3 AT 268.5 269.5 Sell
627,778 317 LSE
11:11:20 268.0 30047 O 268.0 269.5 Sell
627,775 316 LSE
11:08:33 269.0 401 O 268.0 269.5 Buy
597,728 315 LSE
10:59:59 269.0 416 O 268.0 269.5 Buy
597,327 314 LSE
10:58:39 268.928 8054 O 268.0 269.5 Buy
596,911 313 LSE
10:56:44 268.5 501 AT 268.5 269.5 Sell
588,857 312 LSE
10:56:44 268.5 902 AT 268.5 269.5 Sell
588,356 311 LSE
10:56:44 268.5 905 AT 268.5 269.5 Sell
587,454 310 LSE
10:56:44 268.5 957 AT 268.5 269.5 Sell
586,549 309 LSE
10:56:43 268.5 964 AT 268.5 269.5 Sell
585,592 308 LSE
10:56:43 268.5 909 AT 268.5 269.5 Sell
584,628 307 LSE
10:56:43 268.5 936 AT 268.5 269.5 Sell
583,719 306 LSE
10:56:43 268.5 934 AT 268.5 269.5 Sell
582,783 305 LSE
10:56:43 268.5 915 AT 268.5 269.5 Sell
581,849 304 LSE
10:56:43 268.5 1059 AT 268.5 269.5 Sell
580,934 303 LSE
10:56:43 268.5 1071 AT 268.5 269.5 Sell
579,875 302 LSE
10:56:43 268.5 954 AT 268.5 269.5 Sell
578,804 301 LSE
10:56:43 268.5 924 AT 268.5 269.5 Sell
577,850 300 LSE
10:56:43 268.5 1016 AT 268.5 269.5 Sell
576,926 299 LSE
10:56:43 268.5 1074 AT 268.5 269.5 Sell
575,910 298 LSE
10:56:43 268.5 1091 AT 268.5 269.5 Sell
574,836 297 LSE
10:56:43 268.5 954 AT 268.5 269.5 Sell
573,745 296 LSE
10:56:43 268.5 1027 AT 268.5 269.5 Sell
572,791 295 LSE
10:56:43 268.5 950 AT 268.5 269.5 Sell
571,764 294 LSE
10:56:43 268.5 940 AT 268.5 269.5 Sell
570,814 293 LSE
10:56:43 268.5 1017 AT 268.5 269.5 Sell
569,874 292 LSE
10:55:55 268.5 858 AT 268.5 269.5 Sell
568,857 291 LSE
10:55:55 268.5 1095 AT 268.5 269.5 Sell
567,999 290 LSE
10:55:54 268.5 1084 AT 268.5 269.5 Sell
566,904 289 LSE
10:55:53 268.5 952 AT 268.5 269.5 Sell
565,820 288 LSE
10:55:52 268.5 964 AT 268.5 269.5 Sell
564,868 287 LSE
10:55:51 268.5 960 AT 268.5 269.5 Sell
563,904 286 LSE
10:55:50 268.5 1073 AT 268.5 269.5 Sell
562,944 285 LSE
10:55:49 268.5 931 AT 268.5 269.5 Sell
561,871 284 LSE
10:55:48 268.5 996 AT 268.5 269.5 Sell
560,940 283 LSE
10:55:47 268.5 989 AT 268.5 269.5 Sell
559,944 282 LSE
10:55:46 268.5 980 AT 268.5 269.5 Sell
558,955 281 LSE
10:55:45 268.5 1045 AT 268.5 269.5 Sell
557,975 280 LSE
10:55:44 268.5 942 AT 268.5 269.5 Sell
556,930 279 LSE
10:55:43 268.5 906 AT 268.5 269.5 Sell
555,988 278 LSE
10:55:42 268.5 1077 AT 268.5 269.5 Sell
555,082 277 LSE
10:55:41 268.5 1033 AT 268.5 269.5 Sell
554,005 276 LSE
10:55:40 268.5 1054 AT 268.5 269.5 Sell
552,972 275 LSE
10:55:34 268.395 50000 O 268.5 269.5 Sell
551,918 274 LSE
10:54:07 268.5 6317 AT 268.0 268.5 Buy
501,918 273 LSE
10:54:07 268.5 800 AT 268.0 268.5 Buy
495,601 272 LSE
10:54:07 268.5 4000 AT 268.0 268.5 Buy
494,801 271 LSE
10:54:07 268.5 4800 AT 268.0 268.5 Buy
490,801 270 LSE
10:54:07 268.5 1010 AT 268.5 269.5 Sell
486,001 269 LSE
10:47:17 268.5 985 AT 268.5 269.0 Sell
484,991 268 LSE
10:47:16 268.5 1066 AT 268.5 269.5 Sell
484,006 267 LSE
10:46:12 268.93 3300 O 268.5 269.5 Sell
482,940 266 LSE
10:43:47 268.965 223 O 268.5 269.5 Sell
479,640 265 LSE
10:43:39 268.93 9721 O 268.5 269.5 Sell
479,417 264 LSE
10:41:40 269.0 859 AT 269.0 269.5 Sell
469,696 263 LSE
10:41:40 269.0 980 AT 269.0 269.5 Sell
468,837 262 LSE
10:41:40 269.0 986 AT 269.0 269.5 Sell
467,857 261 LSE
10:41:40 269.0 1075 AT 269.0 269.5 Sell
466,871 260 LSE
10:41:40 269.0 935 AT 269.0 269.5 Sell
465,796 259 LSE
10:41:40 269.0 977 AT 269.0 269.5 Sell
464,861 258 LSE
10:41:40 269.0 857 AT 269.0 269.5 Sell
463,884 257 LSE
10:41:40 269.0 167 AT 269.0 269.5 Sell
463,027 256 LSE
10:41:40 269.0 925 AT 269.0 269.5 Sell
462,860 255 LSE
10:41:40 269.0 1064 AT 269.0 269.5 Sell
461,935 254 LSE
10:41:39 269.0 1011 AT 269.0 269.5 Sell
460,871 253 LSE
10:41:39 269.0 279 AT 269.0 269.5 Sell
459,860 252 LSE
10:41:39 269.0 629 AT 269.0 269.5 Sell
459,581 251 LSE

Your Recent History

LSE
WTAN
Witan Investment
USOTC
CIERF
Chieru (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved