Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 2,910.00 | -49.00 | -1.66% | 2,943.00 | 2,958.00 | 2,903.00 | 367,663 |
| Dec 24 2024 | 2,959.00 | 36.00 | 1.23% | 2,935.00 | 2,962.00 | 2,927.00 | 110,296 |
| Dec 23 2024 | 2,923.00 | 9.00 | 0.31% | 2,898.00 | 2,923.00 | 2,880.00 | 460,628 |
| Dec 20 2024 | 2,914.00 | 17.00 | 0.59% | 2,887.00 | 2,917.00 | 2,859.00 | 1,731,291 |
| Dec 19 2024 | 2,897.00 | -14.00 | -0.48% | 2,872.00 | 2,899.00 | 2,849.00 | 633,037 |
| Dec 18 2024 | 2,911.00 | -5.00 | -0.17% | 2,929.00 | 2,940.00 | 2,873.00 | 509,039 |
| Dec 17 2024 | 2,916.00 | -26.00 | -0.88% | 2,923.00 | 2,936.00 | 2,912.00 | 1,360,788 |
| Dec 16 2024 | 2,942.00 | 0.00 | 0.00% | 2,924.00 | 2,942.00 | 2,906.00 | 335,412 |
| Dec 13 2024 | 2,942.00 | -4.00 | -0.14% | 2,946.00 | 2,960.00 | 2,936.00 | 886,505 |
| Dec 12 2024 | 2,946.00 | 21.00 | 0.72% | 2,928.00 | 2,959.00 | 2,907.00 | 769,520 |
| Dec 11 2024 | 2,925.00 | -2.00 | -0.07% | 2,911.00 | 2,933.00 | 2,895.00 | 826,961 |
| Dec 10 2024 | 2,927.00 | 16.00 | 0.55% | 2,902.00 | 2,930.00 | 2,900.00 | 330,094 |
| Dec 09 2024 | 2,911.00 | -77.00 | -2.58% | 2,981.00 | 2,983.00 | 2,908.00 | 527,307 |
| Dec 06 2024 | 2,988.00 | 7.00 | 0.23% | 2,979.00 | 2,993.00 | 2,963.00 | 597,312 |
| Dec 05 2024 | 2,981.00 | 111.00 | 3.87% | 2,870.00 | 2,981.00 | 2,870.00 | 576,779 |
| Dec 04 2024 | 2,870.00 | 55.00 | 1.95% | 2,826.00 | 2,876.00 | 2,808.00 | 956,350 |
| Dec 03 2024 | 2,815.00 | 1.00 | 0.04% | 2,824.00 | 2,845.00 | 2,809.00 | 925,572 |
| Dec 02 2024 | 2,814.00 | -36.00 | -1.26% | 2,840.00 | 2,849.00 | 2,808.00 | 434,233 |
| Nov 29 2024 | 2,850.00 | 15.00 | 0.53% | 2,829.00 | 2,850.00 | 2,820.00 | 374,862 |
| Nov 28 2024 | 2,835.00 | -8.00 | -0.28% | 2,847.00 | 2,849.00 | 2,808.00 | 689,558 |
| Nov 27 2024 | 2,843.00 | -35.00 | -1.22% | 2,872.00 | 2,872.00 | 2,836.00 | 491,072 |
| Nov 26 2024 | 2,878.00 | -14.00 | -0.48% | 2,879.00 | 2,885.00 | 2,848.00 | 771,106 |
| Nov 25 2024 | 2,892.00 | -8.00 | -0.28% | 2,920.00 | 2,920.00 | 2,812.00 | 1,613,306 |
| Nov 22 2024 | 2,900.00 | 25.00 | 0.87% | 2,890.00 | 2,912.00 | 2,876.00 | 742,699 |
| Nov 21 2024 | 2,875.00 | -6.00 | -0.21% | 2,885.00 | 2,886.00 | 2,839.00 | 994,877 |
| Nov 20 2024 | 2,881.00 | 0.00 | 0.00% | 2,877.00 | 2,893.00 | 2,864.00 | 418,770 |
| Nov 19 2024 | 2,881.00 | -35.00 | -1.20% | 2,922.00 | 2,936.00 | 2,850.00 | 413,182 |
| Nov 18 2024 | 2,916.00 | 7.00 | 0.24% | 2,912.00 | 2,921.00 | 2,893.00 | 629,206 |
| Nov 15 2024 | 2,909.00 | -32.00 | -1.09% | 2,898.00 | 2,928.00 | 2,864.00 | 645,576 |
| Nov 14 2024 | 2,941.00 | 11.00 | 0.38% | 2,935.00 | 2,956.00 | 2,910.00 | 538,895 |
| Nov 13 2024 | 2,930.00 | -57.00 | -1.91% | 2,987.00 | 2,987.00 | 2,878.00 | 475,441 |
| Nov 12 2024 | 2,987.00 | -53.00 | -1.74% | 3,004.00 | 3,027.00 | 2,987.00 | 2,680,579 |
| Nov 11 2024 | 3,040.00 | 11.00 | 0.36% | 3,037.00 | 3,070.00 | 3,037.00 | 954,336 |
| Nov 08 2024 | 3,029.00 | -33.00 | -1.08% | 3,062.00 | 3,066.00 | 3,017.00 | 1,493,827 |
| Nov 07 2024 | 3,062.00 | -13.00 | -0.42% | 3,106.00 | 3,106.00 | 3,062.00 | 911,270 |
| Nov 06 2024 | 3,075.00 | 1.00 | 0.03% | 3,092.00 | 3,123.00 | 3,063.00 | 910,161 |
| Nov 05 2024 | 3,074.00 | -3.00 | -0.10% | 3,075.00 | 3,102.00 | 3,074.00 | 612,916 |
| Nov 04 2024 | 3,077.00 | 14.00 | 0.46% | 3,060.00 | 3,107.00 | 3,060.00 | 829,229 |
| Nov 01 2024 | 3,063.00 | 50.00 | 1.66% | 3,007.00 | 3,077.00 | 2,995.00 | 1,097,495 |
| Oct 31 2024 | 3,013.00 | -162.00 | -5.10% | 3,117.00 | 3,142.00 | 3,000.00 | 1,607,976 |
| Oct 30 2024 | 3,175.00 | -50.00 | -1.55% | 3,204.00 | 3,235.00 | 3,165.00 | 1,104,353 |
| Oct 29 2024 | 3,225.00 | -14.00 | -0.43% | 3,254.00 | 3,254.00 | 3,199.00 | 995,664 |
| Oct 28 2024 | 3,239.00 | -54.00 | -1.64% | 3,308.00 | 3,308.00 | 3,239.00 | 724,356 |
| Oct 25 2024 | 3,293.00 | -21.00 | -0.63% | 3,325.00 | 3,345.00 | 3,271.00 | 741,610 |
| Oct 24 2024 | 3,314.00 | 8.00 | 0.24% | 3,300.00 | 3,343.00 | 3,297.00 | 1,037,198 |
| Oct 23 2024 | 3,306.00 | -11.00 | -0.33% | 3,309.00 | 3,352.00 | 3,306.00 | 897,786 |
| Oct 22 2024 | 3,317.00 | 30.00 | 0.91% | 3,268.00 | 3,318.00 | 3,261.00 | 802,261 |
| Oct 21 2024 | 3,287.00 | 0.00 | 0.00% | 3,280.00 | 3,314.00 | 3,280.00 | 570,533 |
| Oct 18 2024 | 3,287.00 | 39.00 | 1.20% | 3,250.00 | 3,293.00 | 3,237.00 | 559,988 |
| Oct 17 2024 | 3,248.00 | -10.00 | -0.31% | 3,258.00 | 3,277.00 | 3,197.00 | 1,025,155 |
| Oct 16 2024 | 3,258.00 | 186.00 | 6.05% | 3,075.00 | 3,277.00 | 3,070.00 | 1,039,303 |
| Oct 15 2024 | 3,072.00 | 5.00 | 0.16% | 3,080.00 | 3,120.00 | 3,068.00 | 724,672 |
| Oct 14 2024 | 3,067.00 | -21.00 | -0.68% | 3,090.00 | 3,093.00 | 3,057.00 | 258,983 |
| Oct 11 2024 | 3,088.00 | 9.00 | 0.29% | 3,093.00 | 3,119.00 | 3,082.00 | 571,667 |
| Oct 10 2024 | 3,079.00 | -96.00 | -3.02% | 3,166.00 | 3,170.00 | 3,051.00 | 557,296 |
| Oct 09 2024 | 3,175.00 | 38.00 | 1.21% | 3,146.00 | 3,182.00 | 3,133.00 | 471,693 |
| Oct 08 2024 | 3,137.00 | 8.00 | 0.26% | 3,122.00 | 3,147.00 | 3,106.00 | 1,076,471 |
| Oct 07 2024 | 3,129.00 | 1.00 | 0.03% | 3,152.00 | 3,169.00 | 3,104.00 | 539,433 |
| Oct 04 2024 | 3,128.00 | -9.00 | -0.29% | 3,127.00 | 3,160.00 | 3,127.00 | 383,301 |
| Oct 03 2024 | 3,137.00 | 19.00 | 0.61% | 3,134.00 | 3,158.00 | 3,119.00 | 518,255 |
| Oct 02 2024 | 3,118.00 | -36.00 | -1.14% | 3,157.00 | 3,157.00 | 3,092.00 | 705,301 |
| Oct 01 2024 | 3,154.00 | 20.00 | 0.64% | 3,144.00 | 3,163.00 | 3,130.00 | 644,320 |
