ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.5875
-0.725
(-1.71%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100042.31250.40.9442.312542.312542.31250
174050460041.91750.180.4342.00542.1441.8825260
174041820041.74-0.02-0.0441.7441.7441.740
174015900041.7550.290.6941.75541.75541.7550
174007260041.470.260.6441.4741.4741.470
173998620041.2075-0.63-1.5141.207541.207541.20750
173989980041.83750.070.1741.837541.837541.83750
173981340041.7650.110.2641.76541.76541.7650
173955420041.6550.10.2341.65541.65541.6550
173946780041.55750.872.1441.49541.572541.4475130
173938140040.68750.090.2340.687540.687540.68750
173929500040.5950.210.5340.540.59540.4525130
173920860040.38250.20.5140.382540.382540.38250
173894940040.1775-0.48-1.1840.3840.55539.78753500
173886300040.65750.390.9740.657540.657540.65750
173877660040.26750.310.7840.267540.267540.26750
173869020039.9550.390.9839.95539.95539.9550
173860380039.5675-0.76-1.8739.567539.567539.56750
173834460040.3225-0.14-0.3340.322540.322540.32250
173825820040.45750.390.9640.457540.457540.45750
173817180040.07250.150.3740.072540.072540.07250
173808540039.925-0.14-0.3439.9440.02539.9130
173799900040.06250.050.1340.062540.062540.06250
173773980040.010.391.0040.0140.0140.010
173765340039.6150.130.3339.61539.61539.6150
173756700039.4850.140.3739.48539.48539.4850
173748060039.340.210.5339.3439.3439.340
173739420039.13250.441.1338.6839.347538.0653851
173713500038.6950.210.5538.69538.69538.6950
173704860038.48250.340.9038.482538.482538.48250
173696220038.13750.591.5838.137538.137538.13750
173687580037.5450.230.6237.54537.54537.5450
173678940037.3125-0.36-0.9637.312537.312537.31250
173653020037.675-0.55-1.4437.67537.67537.6750
173644380038.2250.170.4538.22538.22538.2250
173635740038.055-0.36-0.9438.05538.05538.0550
173627100038.415-0.05-0.1238.41538.41538.4150
173618460038.46250.842.2538.462538.462538.46250
173592540037.6175-0.14-0.3737.617537.617537.61750
173583900037.757500.0037.757537.757537.75750
173566620037.757500.0037.757537.757537.75750
173557980037.7575-0.41-1.0637.757537.757537.75750
173532060038.16250.441.1538.162538.162538.16250
173506140037.727500.0037.727537.727537.72750
173497500037.7275-0.05-0.1337.727537.727537.72750
173471580037.775-0.24-0.6237.77537.77537.7750
173462940038.01-1-2.5738.0138.0138.010
173454300039.0125-0.04-0.0939.012539.012539.01250
173445660039.0475-0.12-0.2939.047539.047539.04750
173437020039.16250.050.1239.162539.162539.16250
173411100039.1175-0.27-0.6839.117539.117539.11750
173402460039.385-0.06-0.1539.38539.38539.3850
173393820039.44250.080.1939.442539.442539.44250
173385180039.3675-0.47-1.1739.367539.367539.36750
173376540039.8350.080.1939.83539.83539.8350
173350620039.75750.090.2439.757539.757539.75750
173341980039.66250.320.8139.51539.6739.5025130
173333340039.3450.170.4439.34539.34539.3450
173324700039.17250.270.6939.172539.172539.17250
173316060038.90250.040.1038.902538.902538.90250
173290140038.86250.250.6438.862538.862538.86250
173281500038.6150.110.2838.61538.61538.6150
173272860038.50750.260.6738.507538.507538.50750