Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740591000 | 42.3125 | 0.4 | 0.94 | 42.3125 | 42.3125 | 42.3125 | 0 |
1740504600 | 41.9175 | 0.18 | 0.43 | 42.005 | 42.14 | 41.8825 | 260 |
1740418200 | 41.74 | -0.02 | -0.04 | 41.74 | 41.74 | 41.74 | 0 |
1740159000 | 41.755 | 0.29 | 0.69 | 41.755 | 41.755 | 41.755 | 0 |
1740072600 | 41.47 | 0.26 | 0.64 | 41.47 | 41.47 | 41.47 | 0 |
1739986200 | 41.2075 | -0.63 | -1.51 | 41.2075 | 41.2075 | 41.2075 | 0 |
1739899800 | 41.8375 | 0.07 | 0.17 | 41.8375 | 41.8375 | 41.8375 | 0 |
1739813400 | 41.765 | 0.11 | 0.26 | 41.765 | 41.765 | 41.765 | 0 |
1739554200 | 41.655 | 0.1 | 0.23 | 41.655 | 41.655 | 41.655 | 0 |
1739467800 | 41.5575 | 0.87 | 2.14 | 41.495 | 41.5725 | 41.4475 | 130 |
1739381400 | 40.6875 | 0.09 | 0.23 | 40.6875 | 40.6875 | 40.6875 | 0 |
1739295000 | 40.595 | 0.21 | 0.53 | 40.5 | 40.595 | 40.4525 | 130 |
1739208600 | 40.3825 | 0.2 | 0.51 | 40.3825 | 40.3825 | 40.3825 | 0 |
1738949400 | 40.1775 | -0.48 | -1.18 | 40.38 | 40.555 | 39.7875 | 3500 |
1738863000 | 40.6575 | 0.39 | 0.97 | 40.6575 | 40.6575 | 40.6575 | 0 |
1738776600 | 40.2675 | 0.31 | 0.78 | 40.2675 | 40.2675 | 40.2675 | 0 |
1738690200 | 39.955 | 0.39 | 0.98 | 39.955 | 39.955 | 39.955 | 0 |
1738603800 | 39.5675 | -0.76 | -1.87 | 39.5675 | 39.5675 | 39.5675 | 0 |
1738344600 | 40.3225 | -0.14 | -0.33 | 40.3225 | 40.3225 | 40.3225 | 0 |
1738258200 | 40.4575 | 0.39 | 0.96 | 40.4575 | 40.4575 | 40.4575 | 0 |
1738171800 | 40.0725 | 0.15 | 0.37 | 40.0725 | 40.0725 | 40.0725 | 0 |
1738085400 | 39.925 | -0.14 | -0.34 | 39.94 | 40.025 | 39.9 | 130 |
1737999000 | 40.0625 | 0.05 | 0.13 | 40.0625 | 40.0625 | 40.0625 | 0 |
1737739800 | 40.01 | 0.39 | 1.00 | 40.01 | 40.01 | 40.01 | 0 |
1737653400 | 39.615 | 0.13 | 0.33 | 39.615 | 39.615 | 39.615 | 0 |
1737567000 | 39.485 | 0.14 | 0.37 | 39.485 | 39.485 | 39.485 | 0 |
1737480600 | 39.34 | 0.21 | 0.53 | 39.34 | 39.34 | 39.34 | 0 |
1737394200 | 39.1325 | 0.44 | 1.13 | 38.68 | 39.3475 | 38.065 | 3851 |
1737135000 | 38.695 | 0.21 | 0.55 | 38.695 | 38.695 | 38.695 | 0 |
1737048600 | 38.4825 | 0.34 | 0.90 | 38.4825 | 38.4825 | 38.4825 | 0 |
1736962200 | 38.1375 | 0.59 | 1.58 | 38.1375 | 38.1375 | 38.1375 | 0 |
1736875800 | 37.545 | 0.23 | 0.62 | 37.545 | 37.545 | 37.545 | 0 |
1736789400 | 37.3125 | -0.36 | -0.96 | 37.3125 | 37.3125 | 37.3125 | 0 |
1736530200 | 37.675 | -0.55 | -1.44 | 37.675 | 37.675 | 37.675 | 0 |
1736443800 | 38.225 | 0.17 | 0.45 | 38.225 | 38.225 | 38.225 | 0 |
1736357400 | 38.055 | -0.36 | -0.94 | 38.055 | 38.055 | 38.055 | 0 |
1736271000 | 38.415 | -0.05 | -0.12 | 38.415 | 38.415 | 38.415 | 0 |
1736184600 | 38.4625 | 0.84 | 2.25 | 38.4625 | 38.4625 | 38.4625 | 0 |
1735925400 | 37.6175 | -0.14 | -0.37 | 37.6175 | 37.6175 | 37.6175 | 0 |
1735839000 | 37.7575 | 0 | 0.00 | 37.7575 | 37.7575 | 37.7575 | 0 |
1735666200 | 37.7575 | 0 | 0.00 | 37.7575 | 37.7575 | 37.7575 | 0 |
1735579800 | 37.7575 | -0.41 | -1.06 | 37.7575 | 37.7575 | 37.7575 | 0 |
1735320600 | 38.1625 | 0.44 | 1.15 | 38.1625 | 38.1625 | 38.1625 | 0 |
1735061400 | 37.7275 | 0 | 0.00 | 37.7275 | 37.7275 | 37.7275 | 0 |
1734975000 | 37.7275 | -0.05 | -0.13 | 37.7275 | 37.7275 | 37.7275 | 0 |
1734715800 | 37.775 | -0.24 | -0.62 | 37.775 | 37.775 | 37.775 | 0 |
1734629400 | 38.01 | -1 | -2.57 | 38.01 | 38.01 | 38.01 | 0 |
1734543000 | 39.0125 | -0.04 | -0.09 | 39.0125 | 39.0125 | 39.0125 | 0 |
1734456600 | 39.0475 | -0.12 | -0.29 | 39.0475 | 39.0475 | 39.0475 | 0 |
1734370200 | 39.1625 | 0.05 | 0.12 | 39.1625 | 39.1625 | 39.1625 | 0 |
1734111000 | 39.1175 | -0.27 | -0.68 | 39.1175 | 39.1175 | 39.1175 | 0 |
1734024600 | 39.385 | -0.06 | -0.15 | 39.385 | 39.385 | 39.385 | 0 |
1733938200 | 39.4425 | 0.08 | 0.19 | 39.4425 | 39.4425 | 39.4425 | 0 |
1733851800 | 39.3675 | -0.47 | -1.17 | 39.3675 | 39.3675 | 39.3675 | 0 |
1733765400 | 39.835 | 0.08 | 0.19 | 39.835 | 39.835 | 39.835 | 0 |
1733506200 | 39.7575 | 0.09 | 0.24 | 39.7575 | 39.7575 | 39.7575 | 0 |
1733419800 | 39.6625 | 0.32 | 0.81 | 39.515 | 39.67 | 39.5025 | 130 |
1733333400 | 39.345 | 0.17 | 0.44 | 39.345 | 39.345 | 39.345 | 0 |
1733247000 | 39.1725 | 0.27 | 0.69 | 39.1725 | 39.1725 | 39.1725 | 0 |
1733160600 | 38.9025 | 0.04 | 0.10 | 38.9025 | 38.9025 | 38.9025 | 0 |
1732901400 | 38.8625 | 0.25 | 0.64 | 38.8625 | 38.8625 | 38.8625 | 0 |
1732815000 | 38.615 | 0.11 | 0.28 | 38.615 | 38.615 | 38.615 | 0 |
1732728600 | 38.5075 | 0.26 | 0.67 | 38.5075 | 38.5075 | 38.5075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions