Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XGIU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 1,912.50 | 0.00 | 0.00% | 1,912.50 | 1,912.50 | 1,912.50 | 0 |
| Dec 11 2024 | 1,912.50 | 0.25 | 0.01% | 1,916.50 | 1,919.75 | 1,886.00 | 1,658 |
| Dec 10 2024 | 1,912.25 | 0.25 | 0.01% | 1,912.25 | 1,912.25 | 1,912.25 | 4 |
| Dec 09 2024 | 1,912.00 | -6.50 | -0.34% | 1,912.00 | 1,912.00 | 1,912.00 | 67 |
| Dec 06 2024 | 1,918.50 | -0.50 | -0.03% | 1,918.50 | 1,918.50 | 1,918.50 | 2 |
| Dec 05 2024 | 1,919.00 | -6.25 | -0.32% | 1,919.00 | 1,919.00 | 1,919.00 | 0 |
| Dec 04 2024 | 1,925.25 | -2.25 | -0.12% | 1,925.25 | 1,925.25 | 1,925.25 | 53 |
| Dec 03 2024 | 1,927.50 | -4.75 | -0.25% | 1,928.00 | 1,936.00 | 1,907.25 | 9 |
| Dec 02 2024 | 1,932.25 | 9.75 | 0.51% | 1,932.25 | 1,932.25 | 1,932.25 | 5 |
| Nov 29 2024 | 1,922.50 | 0.00 | 0.00% | 1,926.00 | 1,935.00 | 1,901.50 | 463 |
| Nov 28 2024 | 1,922.50 | 4.25 | 0.22% | 1,922.50 | 1,922.50 | 1,922.50 | 2 |
| Nov 27 2024 | 1,918.25 | -11.00 | -0.57% | 1,918.25 | 1,918.25 | 1,918.25 | 0 |
| Nov 26 2024 | 1,929.25 | 2.75 | 0.14% | 1,929.25 | 1,929.25 | 1,929.25 | 0 |
| Nov 25 2024 | 1,926.50 | 7.00 | 0.36% | 1,926.00 | 1,950.25 | 1,916.00 | 1,023 |
| Nov 22 2024 | 1,919.50 | 7.00 | 0.37% | 1,919.50 | 1,919.50 | 1,919.50 | 0 |
| Nov 21 2024 | 1,912.50 | 2.00 | 0.10% | 1,906.50 | 1,914.00 | 1,903.50 | 493 |
| Nov 20 2024 | 1,910.50 | 1.50 | 0.08% | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
| Nov 19 2024 | 1,909.00 | 3.25 | 0.17% | 1,909.00 | 1,909.00 | 1,909.00 | 31,708 |
| Nov 18 2024 | 1,905.75 | 0.25 | 0.01% | 1,905.75 | 1,905.75 | 1,905.75 | 0 |
| Nov 15 2024 | 1,905.50 | 5.00 | 0.26% | 1,905.50 | 1,905.50 | 1,905.50 | 6 |
| Nov 14 2024 | 1,900.50 | 2.50 | 0.13% | 1,900.50 | 1,900.50 | 1,900.50 | 27 |
| Nov 13 2024 | 1,898.00 | -6.00 | -0.32% | 1,898.00 | 1,898.00 | 1,898.00 | 0 |
| Nov 12 2024 | 1,904.00 | 5.00 | 0.26% | 1,904.00 | 1,904.00 | 1,904.00 | 777 |
| Nov 11 2024 | 1,899.00 | 4.75 | 0.25% | 1,899.00 | 1,899.00 | 1,899.00 | 14 |
| Nov 08 2024 | 1,894.25 | 12.50 | 0.66% | 1,894.25 | 1,894.25 | 1,894.25 | 0 |
| Nov 07 2024 | 1,881.75 | -4.75 | -0.25% | 1,881.75 | 1,881.75 | 1,881.75 | 0 |
| Nov 06 2024 | 1,886.50 | 3.25 | 0.17% | 1,890.00 | 1,890.00 | 1,863.75 | 1,040 |
| Nov 05 2024 | 1,883.25 | -8.75 | -0.46% | 1,890.00 | 1,890.00 | 1,881.50 | 1,031 |
| Nov 04 2024 | 1,892.00 | 1.75 | 0.09% | 1,892.00 | 1,892.00 | 1,892.00 | 1 |
| Nov 01 2024 | 1,890.25 | -13.25 | -0.70% | 1,890.25 | 1,890.25 | 1,890.25 | 207 |
| Oct 31 2024 | 1,903.50 | 11.00 | 0.58% | 1,892.50 | 1,905.50 | 1,886.50 | 1,001 |
| Oct 30 2024 | 1,892.50 | 8.50 | 0.45% | 1,892.50 | 1,892.50 | 1,892.50 | 563 |
| Oct 29 2024 | 1,884.00 | -8.00 | -0.42% | 1,885.50 | 1,889.75 | 1,883.25 | 213 |
| Oct 28 2024 | 1,892.00 | -10.75 | -0.56% | 1,898.50 | 1,899.00 | 1,891.00 | 674 |
| Oct 25 2024 | 1,902.75 | -1.50 | -0.08% | 1,903.50 | 1,903.50 | 1,901.00 | 902 |
| Oct 24 2024 | 1,904.25 | 0.25 | 0.01% | 1,904.25 | 1,904.25 | 1,904.25 | 0 |
| Oct 23 2024 | 1,904.00 | 0.75 | 0.04% | 1,904.00 | 1,904.00 | 1,904.00 | 927 |
| Oct 22 2024 | 1,903.25 | -5.00 | -0.26% | 1,903.25 | 1,903.25 | 1,903.25 | 1 |
| Oct 21 2024 | 1,908.25 | -8.25 | -0.43% | 1,908.25 | 1,908.25 | 1,908.25 | 1 |
| Oct 18 2024 | 1,916.50 | 3.25 | 0.17% | 1,916.50 | 1,916.50 | 1,916.50 | 0 |
| Oct 17 2024 | 1,913.25 | -10.00 | -0.52% | 1,914.50 | 1,914.50 | 1,912.50 | 519 |
| Oct 16 2024 | 1,923.25 | 17.75 | 0.93% | 1,911.50 | 1,923.25 | 1,911.50 | 4,680 |
| Oct 15 2024 | 1,905.50 | 2.75 | 0.14% | 1,905.50 | 1,905.50 | 1,905.50 | 0 |
| Oct 14 2024 | 1,902.75 | -5.25 | -0.28% | 1,900.00 | 1,903.00 | 1,900.00 | 2,539 |
| Oct 11 2024 | 1,908.00 | -0.50 | -0.03% | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| Oct 10 2024 | 1,908.50 | 7.25 | 0.38% | 1,908.50 | 1,908.50 | 1,908.50 | 2 |
| Oct 09 2024 | 1,901.25 | -4.00 | -0.21% | 1,909.00 | 1,909.50 | 1,901.25 | 29 |
| Oct 08 2024 | 1,905.25 | -2.00 | -0.10% | 1,912.50 | 1,913.25 | 1,900.50 | 465 |
| Oct 07 2024 | 1,907.25 | -0.25 | -0.01% | 1,906.00 | 1,911.00 | 1,903.00 | 913 |
| Oct 04 2024 | 1,907.50 | -15.50 | -0.81% | 1,907.50 | 1,907.50 | 1,907.50 | 1,260 |
| Oct 03 2024 | 1,923.00 | 18.75 | 0.98% | 1,921.50 | 1,924.00 | 1,895.25 | 593 |
| Oct 02 2024 | 1,904.25 | -7.25 | -0.38% | 1,904.25 | 1,904.25 | 1,904.25 | 4,501 |
| Oct 01 2024 | 1,911.50 | 22.75 | 1.20% | 1,911.50 | 1,911.50 | 1,911.50 | 4 |
| Sep 30 2024 | 1,888.75 | -3.00 | -0.16% | 1,888.75 | 1,888.75 | 1,888.75 | 1,132 |
| Sep 27 2024 | 1,891.75 | 4.00 | 0.21% | 1,891.75 | 1,891.75 | 1,891.75 | 0 |
| Sep 26 2024 | 1,887.75 | -10.00 | -0.53% | 1,886.00 | 1,888.75 | 1,886.00 | 3,557 |
| Sep 25 2024 | 1,897.75 | -4.75 | -0.25% | 1,900.00 | 1,903.25 | 1,894.75 | 156 |
| Sep 24 2024 | 1,902.50 | 5.50 | 0.29% | 1,893.00 | 1,902.50 | 1,890.25 | 1,224 |
| Sep 23 2024 | 1,897.00 | -12.00 | -0.63% | 1,914.00 | 1,914.00 | 1,892.25 | 1,044 |
| Sep 20 2024 | 1,909.00 | -0.75 | -0.04% | 1,909.00 | 1,909.00 | 1,909.00 | 1 |
| Sep 19 2024 | 1,909.75 | -11.25 | -0.59% | 1,909.75 | 1,909.75 | 1,909.75 | 1 |
| Sep 18 2024 | 1,921.00 | -10.00 | -0.52% | 1,921.00 | 1,921.00 | 1,921.00 | 4,743 |
| Sep 17 2024 | 1,931.00 | 8.00 | 0.42% | 1,931.00 | 1,931.00 | 1,931.00 | 1 |
| Sep 16 2024 | 1,923.00 | -0.75 | -0.04% | 1,923.00 | 1,923.00 | 1,923.00 | 5,198 |
