We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:02 | 5774.0 | 349 | AT | 5771.0 | 5774.0 | Buy | 1,382 | 5 | LSE | |
| 09:48:09 | 5779.0 | 364 | AT | 5776.0 | 5779.0 | Buy | 1,033 | 4 | LSE | |
| 08:49:23 | 5816.389 | 658 | O | 5806.0 | 5818.0 | Buy | 669 | 3 | LSE | |
| 03:00:12 | 5831.0 | 3 | O | 5782.0 | 5830.0 | Buy | 11 | 2 | LSE | |
| 03:00:07 | 5808.0 | 8 | UT | 5864.0 | 5867.0 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
