ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,863.49
-1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xjapan (XMJD) Quote

Xjapan

Xjapan (XMJD)

LSE
79.215
0.25
(0.32%)
Closed November 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.215
Bid
79.20
Ask
79.26
Volume
2,537
78.51 Day's Range 79.335
0.00 52 Week Range 0.00
Previous Close
78.965
Open
79.07
Last Trade
5
@
79.02
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 200,613
VWAP
79.0749

XMJD Latest News

More News

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

November 11 2021
UK Regulatory

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Japan UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company") Important Notice to...

November 30 2020
UK Regulatory

XTrack X MSCI Japan £ Price Monitoring Extension

XTrack X MSCI Japan GBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

February 28 2020
UK Regulatory

DBX MSCI Japan IDX UCITS ETF (DR) Second Price Monitoring Extn

DBX MSCI Japan IDX UCITS ETF (DR) 08 February 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

February 08 2018
UK Regulatory

DBX MSCI Japan IDX UCITS ETF (DR) Price Monitoring Extension

DBX MSCI Japan IDX UCITS ETF (DR) 08 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

February 08 2018
UK Regulatory

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD49.6287 NUMBER OF SHARES IN ISSUE ¦ 25,117,572 CODE ¦ View...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD47.7121 NUMBER OF SHARES IN ISSUE ¦ 25,037,694 CODE ¦ View...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD49.9680 NUMBER OF SHARES IN ISSUE ¦ 25,857,694 CODE ¦ View...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD49.9259 NUMBER OF SHARES IN ISSUE ¦ 25,037,694 CODE ¦ View...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

P FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD50.0894 NUMBER OF SHARES IN ISSUE ¦ 25,841,008 CODE ¦ View...

November 07 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
zab zab 2 minutes ago
https://thehill.com/opinion/national-security/568154-trumps-deal-with-the-taliban-set-the-stage-for-the-afghan-collapse/

https://en.wikipedia.org/wiki/United_States%E2%80%93Taliban_deal

Why is t that Taliban attacks that happened during the trump presidency, that result
CDG3 CDG3 2 minutes ago
Previous post re: AUNXF
AUNXF
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
The pawns -those that say they trade otc stocks - ihub uses to prop up this website that is designed and managed to facilitate its premier clientele- often leave to post about otc stocks elsewhere- while ihub preferred members never leave to post about otc stocks elsewhere.
leverage102 leverage102 2 minutes ago
What is the official Outstanding, and Authorized ?
Thanks in advance.
SFIO
mrwrn2010 mrwrn2010 3 minutes ago
This is why I want Elite to be acquired - so I don't have to really decide when to sell.

Do you recall how many outstanding shares the other company had, and what the acquiring company paid?
ELTP
rokkdatstock rokkdatstock 4 minutes ago
Thanks for keeping us informed
ARYC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe junk properties
FNRC
IceCold8 IceCold8 5 minutes ago
If anyone lives near Ameriguard (Fresno) show LG how much we appreciate him and pull a "Billy Madison" and leave a flaming bag of chit on his doorstep!
AGSS
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Working interest and did not have to put in more money, partner stopped funding
FNRC
Zorax Zorax 5 minutes ago
Yeah, Seb's a tough guy.

Then why does he look like a demented grandpa playing army with his grandchildren.

That weapon looks like the heaviest thing he can manage to hold up.
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in restricted cash a while back
FNRC
janice shell janice shell 6 minutes ago
LOLOLOLOLOLISSIMO!! And what will he say?
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Brad Holmes is dead
FNRC
BIOChecker4 BIOChecker4 7 minutes ago
Two words: good luck.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting property
FNRC
droopyeyes droopyeyes 7 minutes ago
Is this a Bitcoin play ?


imo 
AUNXF
crazy horse 0 crazy horse 0 7 minutes ago
Neocons do not want world leaders meeting with Putin because they are afraid there might be peace.
wxdog wxdog 7 minutes ago
Oh, and the answer to most all your questions is - are you ready??????????????

NO😆

XCELERATE is going to make some noise here soon enough. No doubt!

.028

XCRT
XCRT
Porgie Tirebiter Porgie Tirebiter 7 minutes ago
Think I'll cause a little trouble:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432017
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Million to zero sales
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting drink
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
FHBC
Porgie Tirebiter Porgie Tirebiter 8 minutes ago
Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican leader like Trump may seem

Your Recent History

LSE
XMJD
Xjapan
LSE
JCTS
Jpm Rmb Us Etfd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved