Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XUTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 198.22 | -0.20 | -0.10% | 198.22 | 198.22 | 198.22 | 0 |
| Sep 25 2024 | 198.42 | -0.37 | -0.19% | 198.42 | 198.42 | 198.42 | 0 |
| Sep 24 2024 | 198.79 | 0.38 | 0.19% | 198.39 | 198.84 | 198.085 | 1,189 |
| Sep 23 2024 | 198.415 | -0.33 | -0.16% | 198.415 | 198.415 | 198.415 | 0 |
| Sep 20 2024 | 198.74 | -0.12 | -0.06% | 198.81 | 212.005 | 196.795 | 68 |
| Sep 19 2024 | 198.86 | -0.51 | -0.25% | 198.86 | 198.86 | 198.86 | 0 |
| Sep 18 2024 | 199.365 | -0.54 | -0.27% | 199.70 | 199.70 | 199.275 | 323 |
| Sep 17 2024 | 199.90 | -0.16 | -0.08% | 200.29 | 200.45 | 199.795 | 168 |
| Sep 16 2024 | 200.06 | 0.52 | 0.26% | 200.06 | 200.06 | 200.06 | 0 |
| Sep 13 2024 | 199.545 | 0.33 | 0.17% | 199.545 | 199.545 | 199.545 | 21 |
| Sep 12 2024 | 199.215 | -0.62 | -0.31% | 199.46 | 199.82 | 199.115 | 45 |
| Sep 11 2024 | 199.83 | 0.39 | 0.20% | 199.73 | 200.085 | 199.585 | 96 |
| Sep 10 2024 | 199.44 | 0.64 | 0.32% | 198.88 | 199.50 | 198.725 | 400 |
| Sep 09 2024 | 198.80 | -0.54 | -0.27% | 198.80 | 198.80 | 198.80 | 0 |
| Sep 06 2024 | 199.34 | 1.22 | 0.62% | 198.84 | 212.00 | 196.565 | 805 |
| Sep 05 2024 | 198.12 | 0.45 | 0.23% | 198.00 | 198.90 | 197.92 | 527 |
| Sep 04 2024 | 197.67 | 0.76 | 0.39% | 197.29 | 198.06 | 197.225 | 22,564 |
| Sep 03 2024 | 196.91 | 1.16 | 0.59% | 196.41 | 198.65 | 195.95 | 6,639 |
| Sep 02 2024 | 195.755 | -0.79 | -0.40% | 195.95 | 198.485 | 195.635 | 111,124 |
| Aug 30 2024 | 196.54 | 0.16 | 0.08% | 196.63 | 196.74 | 196.33 | 559 |
| Aug 29 2024 | 196.375 | -0.65 | -0.33% | 196.375 | 196.375 | 196.375 | 0 |
| Aug 28 2024 | 197.02 | 0.37 | 0.19% | 196.89 | 197.025 | 196.715 | 540 |
| Aug 27 2024 | 196.65 | -0.38 | -0.19% | 196.92 | 196.995 | 196.275 | 67 |
| Aug 23 2024 | 197.025 | 0.64 | 0.32% | 197.10 | 197.13 | 197.005 | 26 |
| Aug 22 2024 | 196.39 | -0.65 | -0.33% | 196.94 | 199.145 | 195.335 | 930 |
| Aug 21 2024 | 197.04 | -0.93 | -0.47% | 196.85 | 197.225 | 196.39 | 3,793 |
| Aug 20 2024 | 197.97 | 0.38 | 0.19% | 197.80 | 198.265 | 197.395 | 315 |
| Aug 19 2024 | 197.59 | 0.64 | 0.32% | 197.63 | 197.79 | 197.215 | 27 |
| Aug 16 2024 | 196.95 | 0.13 | 0.06% | 197.17 | 197.67 | 196.93 | 1,096 |
| Aug 15 2024 | 196.825 | -1.32 | -0.66% | 197.99 | 198.065 | 196.58 | 22,281 |
| Aug 14 2024 | 198.14 | 0.60 | 0.31% | 197.79 | 198.93 | 197.485 | 6,601 |
| Aug 13 2024 | 197.535 | 0.72 | 0.37% | 196.90 | 197.68 | 196.775 | 1,935 |
| Aug 12 2024 | 196.815 | 0.18 | 0.09% | 196.56 | 196.835 | 196.31 | 287 |
| Aug 09 2024 | 196.64 | 0.63 | 0.32% | 196.27 | 196.875 | 196.27 | 4 |
| Aug 08 2024 | 196.005 | -0.55 | -0.28% | 196.005 | 196.005 | 196.005 | 0 |
| Aug 07 2024 | 196.55 | -0.99 | -0.50% | 196.55 | 196.55 | 196.55 | 0 |
| Aug 06 2024 | 197.54 | -0.84 | -0.42% | 197.57 | 198.20 | 197.425 | 3 |
| Aug 05 2024 | 198.375 | 0.47 | 0.23% | 199.08 | 199.94 | 198.22 | 18,706 |
| Aug 02 2024 | 197.91 | 2.31 | 1.18% | 196.38 | 198.48 | 195.455 | 9,907 |
| Aug 01 2024 | 195.605 | 1.20 | 0.62% | 194.89 | 196.07 | 194.85 | 35 |
| Jul 31 2024 | 194.405 | 0.78 | 0.41% | 194.18 | 194.51 | 194.095 | 58 |
| Jul 30 2024 | 193.62 | 0.04 | 0.02% | 193.62 | 193.62 | 193.62 | 30 |
| Jul 29 2024 | 193.58 | 0.51 | 0.26% | 193.61 | 193.775 | 193.345 | 177 |
| Jul 26 2024 | 193.07 | 0.16 | 0.08% | 192.60 | 193.335 | 192.25 | 3,199 |
| Jul 25 2024 | 192.915 | -0.01 | -0.01% | 192.80 | 193.275 | 192.40 | 698 |
| Jul 24 2024 | 192.925 | 0.19 | 0.10% | 192.81 | 193.24 | 192.49 | 258 |
| Jul 23 2024 | 192.735 | 0.16 | 0.08% | 192.67 | 192.83 | 192.545 | 464 |
| Jul 22 2024 | 192.58 | -0.12 | -0.06% | 192.58 | 192.58 | 192.58 | 6,591 |
| Jul 19 2024 | 192.695 | -0.77 | -0.40% | 192.98 | 193.205 | 192.55 | 19 |
| Jul 18 2024 | 193.46 | 0.09 | 0.05% | 193.44 | 194.40 | 193.185 | 2 |
| Jul 17 2024 | 193.37 | 0.10 | 0.05% | 193.37 | 193.37 | 193.37 | 22 |
| Jul 16 2024 | 193.27 | 0.42 | 0.22% | 193.08 | 193.345 | 192.835 | 1,584 |
| Jul 15 2024 | 192.85 | -0.18 | -0.09% | 192.86 | 192.86 | 192.37 | 72 |
| Jul 12 2024 | 193.03 | -0.08 | -0.04% | 192.79 | 193.36 | 192.46 | 8,787 |
| Jul 11 2024 | 193.105 | 1.33 | 0.70% | 191.88 | 193.70 | 191.745 | 34 |
| Jul 10 2024 | 191.77 | 0.47 | 0.25% | 191.83 | 192.045 | 191.625 | 338 |
| Jul 09 2024 | 191.30 | -0.46 | -0.24% | 191.30 | 191.30 | 191.30 | 0 |
| Jul 08 2024 | 191.76 | -0.08 | -0.04% | 191.00 | 191.91 | 191.00 | 114 |
| Jul 05 2024 | 191.84 | 1.00 | 0.52% | 191.04 | 191.87 | 190.535 | 1 |
| Jul 04 2024 | 190.84 | -0.16 | -0.08% | 190.84 | 190.84 | 190.84 | 0 |
| Jul 03 2024 | 191.00 | 1.14 | 0.60% | 190.06 | 191.115 | 189.92 | 449 |
| Jul 02 2024 | 189.86 | 0.51 | 0.27% | 190.07 | 190.40 | 189.635 | 6,601 |
| Jul 01 2024 | 189.35 | -1.75 | -0.92% | 190.23 | 190.425 | 189.325 | 49 |
