We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 35.495 | -0.02 | -0.06 | 35.495 | 35.495 | 35.495 | 0 |
| 1733938200 | 35.5175 | 0.08 | 0.23 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 1733851800 | 35.4375 | -0.04 | -0.11 | 35.495 | 35.495 | 35.4275 | 301 |
| 1733765400 | 35.4775 | -0.02 | -0.06 | 35.4775 | 35.4775 | 35.4775 | 0 |
| 1733506200 | 35.4975 | 0.05 | 0.13 | 35.4975 | 35.4975 | 35.4975 | 0 |
| 1733419800 | 35.45 | 0.02 | 0.06 | 35.45 | 35.45 | 35.45 | 8485 |
| 1733333400 | 35.4275 | 0.05 | 0.13 | 35.4275 | 35.4275 | 35.4275 | 0 |
| 1733247000 | 35.3825 | 0.01 | 0.04 | 35.3825 | 35.3825 | 35.3825 | 0 |
| 1733160600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1732901400 | 35.37 | 0.02 | 0.06 | 35.37 | 35.37 | 35.37 | 0 |
| 1732815000 | 35.35 | 0.11 | 0.30 | 35.35 | 35.35 | 35.35 | 0 |
| 1732728600 | 35.245 | 0.02 | 0.07 | 35.245 | 35.245 | 35.245 | 0 |
| 1732642200 | 35.22 | -0.03 | -0.09 | 35.22 | 35.22 | 35.22 | 0 |
| 1732555800 | 35.2525 | 0.15 | 0.42 | 35.2525 | 35.2525 | 35.2525 | 0 |
| 1732296600 | 35.105 | -0.08 | -0.23 | 35.105 | 35.105 | 35.105 | 0 |
| 1732210200 | 35.1875 | 0.08 | 0.21 | 35.1875 | 35.1875 | 35.1875 | 0 |
| 1732123800 | 35.1125 | -0.02 | -0.06 | 35.1125 | 35.1125 | 35.1125 | 0 |
| 1732037400 | 35.135 | 0.05 | 0.14 | 35.135 | 35.135 | 35.135 | 0 |
| 1731951000 | 35.0875 | 0.11 | 0.31 | 35.0875 | 35.0875 | 35.0875 | 0 |
| 1731691800 | 34.98 | -0.18 | -0.50 | 34.98 | 34.98 | 34.98 | 0 |
| 1731605400 | 35.1575 | 0 | 0.01 | 35.1575 | 35.1575 | 35.1575 | 0 |
| 1731519000 | 35.1525 | 0.02 | 0.06 | 35.1525 | 35.1525 | 35.1525 | 0 |
| 1731432600 | 35.1325 | -0.12 | -0.35 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 1731346200 | 35.255 | -0.04 | -0.12 | 35.085 | 35.3375 | 34.7875 | 1 |
| 1731087000 | 35.2975 | 0.11 | 0.31 | 35.2975 | 35.2975 | 35.2975 | 0 |
| 1731000600 | 35.1875 | 0.14 | 0.41 | 35.1875 | 35.1875 | 35.1875 | 0 |
| 1730914200 | 35.045 | 0.09 | 0.26 | 35.045 | 35.045 | 35.045 | 0 |
| 1730827800 | 34.9525 | 0.03 | 0.09 | 34.9525 | 34.9525 | 34.9525 | 0 |
| 1730741400 | 34.92 | 0.04 | 0.11 | 34.92 | 34.92 | 34.92 | 0 |
| 1730482200 | 34.8825 | 0.01 | 0.03 | 34.8825 | 34.8825 | 34.8825 | 0 |
| 1730395800 | 34.8725 | -0.09 | -0.25 | 34.8725 | 34.8725 | 34.8725 | 0 |
| 1730309400 | 34.96 | 0.05 | 0.16 | 34.96 | 34.96 | 34.96 | 0 |
| 1730223000 | 34.905 | -0.04 | -0.10 | 34.905 | 34.905 | 34.905 | 0 |
| 1730136600 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729873800 | 34.94 | 0.04 | 0.11 | 34.94 | 34.94 | 34.94 | 0 |
| 1729787400 | 34.9025 | 0.08 | 0.22 | 34.9025 | 34.9025 | 34.9025 | 0 |
| 1729701000 | 34.8275 | -0.07 | -0.19 | 34.92 | 34.92 | 34.815 | 114 |
| 1729614600 | 34.895 | -0.05 | -0.14 | 34.895 | 34.895 | 34.895 | 0 |
| 1729528200 | 34.9425 | -0.12 | -0.35 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1729269000 | 35.065 | 0.03 | 0.08 | 35.065 | 35.065 | 35.065 | 0 |
| 1729182600 | 35.0375 | -0.07 | -0.19 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 1729096200 | 35.105 | 0.08 | 0.23 | 35.1 | 35.1075 | 35 | 3275 |
| 1729009800 | 35.025 | 0.09 | 0.24 | 35.025 | 35.025 | 35.025 | 0 |
| 1728923400 | 34.94 | -0.01 | -0.04 | 35.015 | 35.015 | 34.865 | 1241 |
| 1728664200 | 34.9525 | 0.01 | 0.04 | 34.9525 | 34.9525 | 34.9525 | 2635 |
| 1728577800 | 34.94 | -0.02 | -0.06 | 34.94 | 34.94 | 34.94 | 0 |
| 1728491400 | 34.96 | 0.05 | 0.15 | 34.96 | 34.96 | 34.96 | 0 |
| 1728405000 | 34.9075 | -0.01 | -0.04 | 34.9075 | 34.9075 | 34.9075 | 0 |
| 1728318600 | 34.92 | -0.12 | -0.33 | 34.92 | 34.92 | 34.92 | 0 |
| 1728059400 | 35.035 | -0.05 | -0.13 | 35.035 | 35.035 | 35.035 | 0 |
| 1727973000 | 35.08 | -0.04 | -0.11 | 35.08 | 35.08 | 35.08 | 0 |
| 1727886600 | 35.1175 | -0.05 | -0.15 | 35.1175 | 35.1175 | 35.1175 | 0 |
| 1727800200 | 35.17 | 0 | 0.01 | 35.17 | 35.17 | 35.17 | 0 |
| 1727713800 | 35.1675 | -0.06 | -0.18 | 35.1675 | 35.1675 | 35.1675 | 0 |
| 1727454600 | 35.23 | 0.14 | 0.41 | 35.225 | 35.4275 | 34.8575 | 2235 |
| 1727368200 | 35.085 | 0.02 | 0.04 | 35.085 | 35.085 | 35.085 | 0 |
| 1727281800 | 35.07 | 0.01 | 0.02 | 35.07 | 35.07 | 35.07 | 0 |
| 1727195400 | 35.0625 | -0.02 | -0.04 | 35.0625 | 35.0625 | 35.0625 | 0 |
| 1727109000 | 35.0775 | 0.01 | 0.03 | 35.0775 | 35.0775 | 35.0775 | 0 |
| 1726849800 | 35.0675 | -0.13 | -0.38 | 35.0675 | 35.0675 | 35.0675 | 0 |
| 1726763400 | 35.2 | 0.23 | 0.66 | 35.2 | 35.2 | 35.2 | 0 |
| 1726677000 | 34.97 | -0.01 | -0.01 | 34.97 | 34.97 | 34.97 | 0 |
| 1726590600 | 34.975 | -0 | -0.01 | 34.975 | 34.975 | 34.975 | 0 |
| 1726504200 | 34.9775 | 0.08 | 0.23 | 34.9775 | 34.9775 | 34.9775 | 0 |
| 1726245000 | 34.8975 | 0.14 | 0.41 | 34.8975 | 34.8975 | 34.8975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
