We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 23.13 | 226 | UT | 23.11 | 23.17 | Sell | 6,650 | 9 | LSE | |
| 11:28:31 | 23.135 | 4211 | AT | 23.135 | 23.18 | Sell | 6,424 | 8 | LSE | |
| 11:05:59 | 23.165 | 909 | AT | 23.165 | 23.205 | Sell | 2,213 | 7 | LSE | |
| 10:59:21 | 23.135 | 2 | AT | 23.135 | 23.19 | Sell | 1,304 | 6 | LSE | |
| 08:06:46 | 23.21 | 100 | AT | 23.21 | 23.255 | Sell | 1,302 | 5 | LSE | |
| 05:49:29 | 23.14 | 31 | AT | 23.14 | 23.175 | Sell | 1,202 | 4 | LSE | |
| 05:45:00 | 23.13 | 21 | AT | 23.13 | 23.165 | Sell | 1,171 | 3 | LSE | |
| 05:45:00 | 23.13 | 1053 | AT | 23.13 | 23.165 | Sell | 1,150 | 2 | LSE | |
| 05:11:01 | 23.433 | 97 | O | 23.155 | 23.19 | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
