We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:17 | 5.02 | 2500 | O | 4.8 | 5.02 | Buy | 346,864 | 11 | LSE | |
| 11:17:17 | 4.8 | 17 | O | 4.8 | 5.02 | Sell | 344,364 | 10 | LSE | |
| 10:31:11 | 4.821 | 25000 | O | 4.8 | 5.22 | Sell | 344,347 | 9 | LSE | |
| 05:24:07 | 5.26 | 8074 | AT | 5.26 | 5.28 | Sell | 319,347 | 8 | LSE | |
| 05:24:06 | 5.26 | 50000 | O | 5.26 | 5.28 | Sell | 311,273 | 7 | LSE | |
| 05:24:06 | 5.26 | 17000 | O | 5.26 | 5.28 | Sell | 261,273 | 6 | LSE | |
| 05:24:04 | 5.3 | 290 | O | 4.8 | 5.28 | Buy | 244,273 | 5 | LSE | |
| 05:23:49 | 4.848 | 204396 | O | 4.8 | 5.48 | Sell | 243,983 | 4 | LSE | |
| 04:59:02 | 5.35 | 4 | O | 4.8 | 5.48 | Buy | 39,587 | 3 | LSE | |
| 03:51:15 | 4.95 | 34000 | O | 4.8 | 5.48 | Sell | 39,583 | 2 | LSE | |
| 03:00:12 | 5.373 | 5583 | O | 4.8 | 5.48 | Buy | 5,583 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
