We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,165.03 | 324.07 | 2.05 % | 15,840.96 | 15,840.96 | 16,147.48 | 16,204.71 | 16,068.34 | 15:02:48 | |||||
| DJI | Dow Jones Industrial Average | 38,668.86 | 443.20 | 1.16 % | 38,664.38 | 38,673.12 | 287,336,263 | 38,709.36 | 38,808.52 | 38,518.28 | 15:17:39 | Real-time | |||
| SP500 | S&P 500 | 5,130.31 | 66.11 | 1.31 % | 5,129.46 | 5,131.20 | 15,701,984 | 5,122.78 | 5,139.12 | 5,101.22 | 15:17:37 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6613 | 0.0042 | 0.64 % | 0.6613 | 0.6613 | 0.6571 | 0.6647 | 0.6568 | 15:02:41 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.237 | -0.0024 | -0.03 % | 7.236 | 7.238 | 7.2394 | 7.2413 | 7.2363 | 15:02:40 | |||||
| USDEUR | United States Dollar vs Euro | 0.9288 | -0.0031 | -0.33 % | 0.9286 | 0.9289 | 0.932 | 0.9325 | 0.925 | 15:02:46 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7968 | -0.0007 | -0.09 % | 0.7967 | 0.7968 | 0.7975 | 0.7982 | 0.7915 | 15:02:43 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.952 | -0.098 | -0.06 % | 152.947 | 152.957 | 153.1435 | 153.331 | 151.86 | 15:02:48 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 511.47 | 6.44 | 1.28 % | 0.00 | 0.00 | 48,923,010 | 511.16 | 512.55 | 508.56 | 1 | 15:02:45 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.78 | -0.46 | -3.47 % | 0.00 | 0.00 | 12,055,793 | 12.77 | 13.03 | 12.72 | 2 | 15:02:43 | |||
| XLE | Energy Select Sector SPDR Fund | 92.085 | -0.475 | -0.51 % | 0.00 | 0.00 | 13,251,919 | 92.64 | 92.74 | 91.345 | 100 | 15:02:48 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,901.05 | 252.60 | 1.43 % | 17,899.90 | 17,902.20 | 17,646.25 | 17,935.85 | 17,615.35 | 15:17:47 | Real-time | ||||
| US30 | US 30 | 38,668.50 | 202.50 | 0.53 % | 38,667.00 | 38,670.00 | 38,456.00 | 38,804.50 | 38,437.50 | 15:17:46 | Real-time | ||||
| US500 | US 500 | 5,130.10 | 49.35 | 0.97 % | 5,129.70 | 5,130.50 | 5,079.65 | 5,140.60 | 5,073.00 | 15:17:42 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 185.1901 | 12.16 | 7.03 % | 185.19 | 185.20 | 116,510,507 | 186.645 | 187.00 | 182.66 | 16 | 15:02:41 | |||
| AMD | Advanced Micro Devices Inc | 150.28 | 4.12 | 2.82 % | 150.26 | 150.28 | 41,269,361 | 148.75 | 150.79 | 147.2384 | 100 | 15:02:48 | |||
| AMZN | Amazon.com Inc | 186.195 | 1.48 | 0.80 % | 186.19 | 186.20 | 28,817,226 | 186.99 | 187.87 | 185.42 | 62 | 15:02:48 | |||
| ARM | ARM Holdings PLC | 101.9449 | 3.94 | 4.03 % | 101.93 | 101.98 | 4,903,130 | 101.62 | 104.36 | 100.4487 | 14 | 15:02:47 | |||
| CSCO | Cisco Systems Inc | 47.12 | 0.33 | 0.71 % | 47.11 | 47.12 | 8,602,020 | 47.10 | 47.40 | 46.84 | 2 | 15:02:46 | |||
| GOOG | Alphabet Inc | 168.75 | 0.29 | 0.17 % | 168.75 | 168.75 | 17,565,416 | 169.49 | 169.85 | 164.98 | 26 | 15:02:48 | |||
| INTC | Intel Corporation | 30.795 | 0.285 | 0.93 % | 30.79 | 30.80 | 24,182,913 | 30.98 | 31.055 | 30.70 | 8 | 15:02:42 | |||
| META | Meta Platforms Inc | 452.295 | 10.62 | 2.40 % | 452.23 | 452.33 | 12,345,087 | 445.70 | 454.17 | 443.85 | 500 | 15:02:48 | |||
| MSFT | Microsoft Corporation | 406.32 | 8.48 | 2.13 % | 406.27 | 406.32 | 10,430,738 | 402.28 | 406.68 | 401.86 | 100 | 15:02:47 | |||
| NFLX | Netflix Inc | 577.42 | 12.27 | 2.17 % | 577.23 | 577.55 | 2,280,985 | 566.00 | 580.26 | 565.16 | 1 | 15:02:45 | |||
| NKLA | Nikola Corporation | 0.6391 | 0.0266 | 4.34 % | 0.6387 | 0.6392 | 88,487,539 | 0.6283 | 0.6688 | 0.6166 | 70 | 15:02:41 | |||
| NVDA | NVIDIA Corporation | 887.27 | 29.10 | 3.39 % | 887.25 | 887.25 | 33,318,308 | 877.47 | 892.81 | 870.4001 | 1 | 15:02:42 | |||
| QQQ | Invesco QQQ Trust Series 1 | 435.6201 | 8.72 | 2.04 % | 435.62 | 435.63 | 36,011,335 | 434.44 | 436.3932 | 432.89 | 2 | 15:02:48 | |||
| TLRY | Tilray Brands Inc | 2.075 | 0.0609 | 3.02 % | 2.07 | 2.08 | 27,807,683 | 2.05 | 2.17 | 2.04 | 100 | 1 | 15:02:47 | ||
| TSLA | Tesla Inc | 180.952 | 0.942 | 0.52 % | 180.94 | 180.96 | 64,078,013 | 182.10 | 184.7299 | 178.42 | 300 | 15:02:42 | |||
| TTOO | T2 Biosystems Inc | 3.67 | 0.02 | 0.55 % | 3.66 | 3.73 | 138,040 | 3.70 | 3.85 | 3.6032 | 18 | 15:01:21 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.12 | 0.97 | 4.19 % | 0.00 | 0.00 | 4,429,759 | 24.02 | 24.53 | 23.42 | 7 | 2 | 15:02:47 | ||
| AMC | AMC Entertainment Holdings Inc | 3.235 | 0.105 | 3.35 % | 0.00 | 0.00 | 16,635,179 | 3.15 | 3.31 | 3.12 | 18 | 15:02:35 | |||
| AX | Axos Financial Inc | 57.55 | 0.26 | 0.45 % | 0.00 | 0.00 | 299,877 | 58.77 | 58.8972 | 57.52 | 53 | 15:02:46 | |||
| BA | Boeing Co | 179.29 | 0.44 | 0.25 % | 0.00 | 0.00 | 3,774,314 | 179.50 | 180.49 | 177.90 | 10 | 15:02:42 | |||
| BABA | Alibaba Group Holding Limited | 81.11 | 0.78 | 0.97 % | 0.00 | 0.00 | 16,092,746 | 81.27 | 81.37 | 79.70 | 100 | 15:02:45 | |||
| BAC | Bank of America Corporation | 37.15 | 0.27 | 0.73 % | 0.00 | 0.00 | 24,059,427 | 37.25 | 37.53 | 37.08 | 100 | 15:02:48 | |||
| CVNA | Carvana Co | 121.4907 | 4.99 | 4.28 % | 0.00 | 0.00 | 6,892,953 | 119.47 | 124.20 | 115.79 | 99 | 15:02:46 | |||
| DIS | Walt Disney Co | 113.8018 | 1.18 | 1.05 % | 0.00 | 0.00 | 4,893,750 | 113.63 | 114.11 | 112.7996 | 8 | 15:02:45 | |||
| GM | General Motors Company | 44.64 | -0.03 | -0.07 % | 0.00 | 0.00 | 6,248,962 | 45.03 | 45.545 | 44.505 | 100 | 15:02:48 | |||
| GME | GameStop Corp Holding Company | 14.62 | 1.86 | 14.58 % | 0.00 | 0.00 | 17,009,926 | 12.42 | 15.15 | 12.31 | 10 | 15:02:47 | |||
| IONQ | IonQ Inc | 8.935 | -0.065 | -0.72 % | 0.00 | 0.00 | 2,988,101 | 9.25 | 9.31 | 8.91 | 29 | 15:02:05 | |||
| JPM | JP Morgan Chase and Co | 190.2724 | -1.39 | -0.72 % | 0.00 | 0.00 | 5,744,487 | 192.00 | 192.529 | 188.46 | 1 | 15:02:48 | |||
| LLY | Eli Lilly and Co | 739.445 | -16.47 | -2.18 % | 0.00 | 0.00 | 3,197,567 | 743.10 | 745.00 | 730.34 | 100 | 15:02:46 | |||
| LYG | Lloyds Banking Group Plc | 2.595 | 0.015 | 0.58 % | 0.00 | 0.00 | 7,771,184 | 2.61 | 2.62 | 2.5801 | 10 | 15:02:41 | |||
| NIO | NIO Inc | 5.535 | -0.055 | -0.98 % | 0.00 | 0.00 | 46,959,825 | 5.53 | 5.57 | 5.33 | 52 | 15:02:43 | |||
| NKE | Nike Inc | 92.335 | -0.075 | -0.08 % | 0.00 | 0.00 | 3,730,325 | 93.08 | 93.65 | 91.87 | 1 | 15:02:43 | |||
| NOK | Nokia Corp | 3.69 | 0.02 | 0.54 % | 0.00 | 0.00 | 11,740,133 | 3.71 | 3.73 | 3.68 | 100 | 15:00:37 | |||
| PFE | Pfizer Inc | 27.65 | -0.05 | -0.18 % | 0.00 | 0.00 | 19,347,518 | 27.86 | 27.905 | 27.52 | 9 | 15:02:48 | |||
| PLTR | Palantir Technologies Inc | 23.26 | 0.71 | 3.15 % | 0.00 | 0.00 | 41,078,520 | 23.48 | 23.64 | 22.91 | 2 | 15:02:47 | |||
| SNAP | Snap Inc | 16.275 | -0.025 | -0.15 % | 0.00 | 0.00 | 19,154,696 | 16.54 | 16.54 | 16.04 | 1,000 | 15:02:47 | |||
| SNOW | Snowflake Inc | 159.62 | 1.85 | 1.17 % | 0.00 | 0.00 | 1,999,149 | 160.55 | 161.375 | 157.69 | 73 | 15:02:46 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.9579 | 0.076 | 8.62 % | 0.00 | 0.00 | 39,621,810 | 0.90 | 0.9998 | 0.8899 | 169 | 15:02:47 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.025 | -0.055 | -0.39 % | 0.00 | 0.00 | 4,871,120 | 14.15 | 14.16 | 14.00 | 9 | 15:02:07 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.60 | 5.37 | 3.94 % | 0.00 | 0.00 | 9,774,454 | 138.86 | 142.11 | 138.76 | 10 | 15:02:44 | |||
| U | Unity Software Inc | 24.48 | 0.32 | 1.32 % | 0.00 | 0.00 | 4,109,549 | 24.93 | 25.115 | 24.395 | 31 | 15:02:40 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.81 | 0.29 | 2.32 % | 0.00 | 0.00 | 1,972,771 | 12.68 | 12.95 | 12.61 | 1 | 15:02:43 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,671.32 | 2,550.12 | 4.31 % | 61,670.24 | 61,674.90 | 16,046.02 | 59,076.58 | 62,205.52 | 58,821.05 | 0.13 | 15:17:37 | Real-time | ||
| ETHUSD | Ethereum | 3,065.51 | 78.43 | 2.63 % | 3,065.50 | 3,065.52 | 81,929.51 | 2,987.82 | 3,089.25 | 2,958.55 | 0.00 | 15:17:41 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 98,113,778,288.11 | 0.000023 | 0.000025 | 0.000023 | 634,961.00 | 15:17:48 | Real-time | ||
| SOLUSD | Solana | 141.31 | 3.64 | 2.64 % | 141.31 | 141.32 | 1,027,587.71 | 137.84 | 144.00 | 132.10 | 0.14 | 15:17:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
