Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:37	1.582	12	O	1.316	1.383	Buy		3,571	25	LSE
11:22:15	1.58	6	O	1.316	1.383	Buy		3,559	24	LSE
11:02:32	134.01	10	O	1.316	1.383	Buy		3,553	23	LSE
10:36:23	1.58	583	O	1.316	1.383	Buy		3,543	22	LSE
10:32:58	1.58	2	O	1.316	1.383	Buy		2,960	21	LSE
10:32:57	1.58	17	O	1.316	1.383	Buy		2,958	20	LSE
10:29:08	1.58	17	O	1.316	1.383	Buy		2,941	19	LSE
09:56:23	1.58	10	O	1.316	1.383	Buy		2,924	18	LSE
09:05:51	1.58	19	O	1.316	1.383	Buy		2,914	17	LSE
09:05:12	1.579	27	O	1.316	1.383	Buy		2,895	16	LSE
08:30:36	1.58	100	O	1.316	1.383	Buy		2,868	15	LSE
08:26:17	1.58	55	O	1.316	1.383	Buy		2,768	14	LSE
07:57:28	1.579	1	O	1.316	1.383	Buy		2,713	13	LSE
06:35:20	1.58	2	O	1.316	1.383	Buy		2,712	12	LSE
06:27:37	1.585	500	O	1.316	1.383	Buy		2,710	11	LSE
06:18:19	1.585	555	O	1.316	1.383	Buy		2,210	10	LSE
06:17:35	1.587	1	O	1.316	1.383	Buy		1,655	9	LSE
06:04:35	1.587	1	O	1.316	1.383	Buy		1,654	8	LSE
04:05:00	1.584	657	O	1.316	1.383	Buy		1,653	7	LSE
04:05:00	1.581	155	O	1.316	1.383	Buy		996	6	LSE
03:34:49	1.59	295	O	1.316	1.383	Buy		841	5	LSE
03:34:39	1.59	370	O	1.316	1.383	Buy		546	4	LSE
03:06:12	1.6	172	O	1.316	1.383	Buy		176	3	LSE
03:04:13	1.602	1	O	1.316	1.383	Buy		4	2	LSE
03:04:13	1.602	3	O	1.316	1.383	Buy		3	1	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions