We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:37 | 1.582 | 12 | O | 1.316 | 1.383 | Buy | 3,571 | 25 | LSE | |
11:22:15 | 1.58 | 6 | O | 1.316 | 1.383 | Buy | 3,559 | 24 | LSE | |
11:02:32 | 134.01 | 10 | O | 1.316 | 1.383 | Buy | 3,553 | 23 | LSE | |
10:36:23 | 1.58 | 583 | O | 1.316 | 1.383 | Buy | 3,543 | 22 | LSE | |
10:32:58 | 1.58 | 2 | O | 1.316 | 1.383 | Buy | 2,960 | 21 | LSE | |
10:32:57 | 1.58 | 17 | O | 1.316 | 1.383 | Buy | 2,958 | 20 | LSE | |
10:29:08 | 1.58 | 17 | O | 1.316 | 1.383 | Buy | 2,941 | 19 | LSE | |
09:56:23 | 1.58 | 10 | O | 1.316 | 1.383 | Buy | 2,924 | 18 | LSE | |
09:05:51 | 1.58 | 19 | O | 1.316 | 1.383 | Buy | 2,914 | 17 | LSE | |
09:05:12 | 1.579 | 27 | O | 1.316 | 1.383 | Buy | 2,895 | 16 | LSE | |
08:30:36 | 1.58 | 100 | O | 1.316 | 1.383 | Buy | 2,868 | 15 | LSE | |
08:26:17 | 1.58 | 55 | O | 1.316 | 1.383 | Buy | 2,768 | 14 | LSE | |
07:57:28 | 1.579 | 1 | O | 1.316 | 1.383 | Buy | 2,713 | 13 | LSE | |
06:35:20 | 1.58 | 2 | O | 1.316 | 1.383 | Buy | 2,712 | 12 | LSE | |
06:27:37 | 1.585 | 500 | O | 1.316 | 1.383 | Buy | 2,710 | 11 | LSE | |
06:18:19 | 1.585 | 555 | O | 1.316 | 1.383 | Buy | 2,210 | 10 | LSE | |
06:17:35 | 1.587 | 1 | O | 1.316 | 1.383 | Buy | 1,655 | 9 | LSE | |
06:04:35 | 1.587 | 1 | O | 1.316 | 1.383 | Buy | 1,654 | 8 | LSE | |
04:05:00 | 1.584 | 657 | O | 1.316 | 1.383 | Buy | 1,653 | 7 | LSE | |
04:05:00 | 1.581 | 155 | O | 1.316 | 1.383 | Buy | 996 | 6 | LSE | |
03:34:49 | 1.59 | 295 | O | 1.316 | 1.383 | Buy | 841 | 5 | LSE | |
03:34:39 | 1.59 | 370 | O | 1.316 | 1.383 | Buy | 546 | 4 | LSE | |
03:06:12 | 1.6 | 172 | O | 1.316 | 1.383 | Buy | 176 | 3 | LSE | |
03:04:13 | 1.602 | 1 | O | 1.316 | 1.383 | Buy | 4 | 2 | LSE | |
03:04:13 | 1.602 | 3 | O | 1.316 | 1.383 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions