Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	1.57	1	O	1.316	1.383	Buy		106	26	LSE
03:04:25	1.57	1	O	1.316	1.383	Buy		106	26	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		105	25	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		105	25	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		104	24	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		104	24	LSE
03:04:24	1.57	2	O	1.316	1.383	Buy		103	23	LSE
03:04:24	1.57	2	O	1.316	1.383	Buy		103	23	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		101	22	LSE
03:04:24	1.57	1	O	1.316	1.383	Buy		101	22	LSE
03:04:23	1.57	1	O	1.316	1.383	Buy		100	21	LSE
03:04:23	1.57	1	O	1.316	1.383	Buy		100	21	LSE
03:04:23	1.57	15	O	1.316	1.383	Buy		99	20	LSE
03:04:23	1.57	15	O	1.316	1.383	Buy		99	20	LSE
03:04:23	1.57	6	O	1.316	1.383	Buy		84	19	LSE
03:04:23	1.57	6	O	1.316	1.383	Buy		84	19	LSE
03:04:23	1.57	3	O	1.316	1.383	Buy		78	18	LSE
03:04:23	1.57	3	O	1.316	1.383	Buy		78	18	LSE
03:04:23	1.57	1	O	1.316	1.383	Buy		75	17	LSE
03:04:23	1.57	1	O	1.316	1.383	Buy		75	17	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		74	16	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		74	16	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		73	15	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		73	15	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		72	14	LSE
03:04:22	1.57	1	O	1.316	1.383	Buy		72	14	LSE
03:04:22	1.57	5	O	1.316	1.383	Buy		71	13	LSE
03:04:22	1.57	5	O	1.316	1.383	Buy		71	13	LSE
03:04:21	1.57	2	O	1.316	1.383	Buy		66	12	LSE
03:04:21	1.57	2	O	1.316	1.383	Buy		66	12	LSE
03:04:21	1.57	1	O	1.316	1.383	Buy		64	11	LSE
03:04:21	1.57	1	O	1.316	1.383	Buy		64	11	LSE
03:04:21	1.57	5	O	1.316	1.383	Buy		63	10	LSE
03:04:21	1.57	5	O	1.316	1.383	Buy		63	10	LSE
03:04:21	1.57	2	O	1.316	1.383	Buy		58	9	LSE
03:04:21	1.57	2	O	1.316	1.383	Buy		58	9	LSE
03:04:21	1.57	1	O	1.316	1.383	Buy		56	8	LSE
03:04:21	1.57	1	O	1.316	1.383	Buy		56	8	LSE
03:04:21	1.57	7	O	1.316	1.383	Buy		55	7	LSE
03:04:21	1.57	7	O	1.316	1.383	Buy		55	7	LSE
03:04:20	1.57	1	O	1.316	1.383	Buy		48	6	LSE
03:04:20	1.57	1	O	1.316	1.383	Buy		48	6	LSE
03:04:20	1.57	2	O	1.316	1.383	Buy		47	5	LSE
03:04:20	1.57	2	O	1.316	1.383	Buy		47	5	LSE
03:04:20	1.57	6	O	1.316	1.383	Buy		45	4	LSE
03:04:20	1.57	6	O	1.316	1.383	Buy		45	4	LSE
03:04:19	1.57	2	O	1.316	1.383	Buy		39	3	LSE
03:04:19	1.57	2	O	1.316	1.383	Buy		39	3	LSE
03:04:19	1.57	19	O	1.316	1.383	Buy		37	2	LSE
03:04:19	1.57	19	O	1.316	1.383	Buy		37	2	LSE
03:04:19	1.57	18	O	1.316	1.383	Buy		18	1	LSE
03:04:19	1.57	18	O	1.316	1.383	Buy		18	1	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions