Snap (0RNH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Snap Inc (0RNH)
Snap Inc (0RNH) Trades

Snap Inc (0RNH)

10.61

-0.01

(-0.09%)

Closed September 26 11:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:25	15.662	1592	O	15.22	16.26	Sell		194,659	338	LSE
14:14:25	15.665	2700	O	15.22	16.26	Sell		193,067	337	LSE
14:14:25	15.665	100	O	15.22	16.26	Sell		190,367	336	LSE
14:14:25	15.665	300	O	15.22	16.26	Sell		190,267	335	LSE
14:12:42	15.665	21	O	15.22	16.26	Sell		189,967	334	LSE
14:12:26	15.652	1788	O	15.22	16.26	Sell		189,946	333	LSE
14:12:26	15.655	400	O	15.22	16.26	Sell		188,158	332	LSE
14:12:26	15.652	2400	O	15.22	16.26	Sell		187,758	331	LSE
14:07:32	15.69	300	O	15.22	16.26	Sell		185,358	330	LSE
13:53:09	15.718	200	O	15.22	16.26	Sell		185,058	329	LSE
13:51:06	15.735	100	O	15.22	16.26	Sell		184,858	328	LSE
13:51:06	15.735	100	O	15.22	16.26	Sell		184,758	327	LSE
13:50:14	15.73	500	O	15.22	16.26	Sell		184,658	326	LSE
13:45:13	15.73	5	O	15.22	16.26	Sell		184,158	325	LSE
13:30:51	15.74	10	O	15.22	16.26			184,153	324	LSE
13:24:11	15.662	650	O	15.22	16.26	Sell		184,143	323	LSE
13:16:46	15.63	30	O	15.22	16.26	Sell		183,493	322	LSE
13:16:33	15.62	63	O	15.22	16.26	Sell		183,463	321	LSE
13:15:27	15.63	63	O	15.22	16.26	Sell		183,400	320	LSE
13:15:18	15.625	50	O	15.22	16.26	Sell		183,337	319	LSE
13:12:56	15.61	100	O	15.22	16.26	Sell		183,287	318	LSE
13:12:02	15.61	3250	O	15.22	16.26	Sell		183,187	317	LSE
13:11:31	15.6	200	O	15.22	16.26	Sell		179,937	316	LSE
13:11:06	15.61	480	O	15.22	16.26	Sell		179,737	315	LSE
13:11:05	15.61	3200	O	15.22	16.26	Sell		179,257	314	LSE
13:07:17	15.63	1000	O	15.22	16.26	Sell		176,057	313	LSE
13:07:05	15.65	300	O	15.22	16.26	Sell		175,057	312	LSE
13:06:15	15.63	1500	O	15.22	16.26	Sell		174,757	311	LSE
13:05:35	15.639	10	O	15.22	16.26	Sell		173,257	310	LSE
13:05:35	15.64	950	O	15.22	16.26	Sell		173,247	309	LSE
13:04:53	15.64	345	O	15.22	16.26	Sell		172,297	308	LSE
13:03:56	15.64	1	O	15.22	16.26	Sell		171,952	307	LSE
13:02:35	15.63	700	O	15.22	16.26	Sell		171,951	306	LSE
13:02:17	15.64	1	O	15.22	16.26	Sell		171,251	305	LSE
13:02:17	15.64	9	O	15.22	16.26	Sell		171,250	304	LSE
13:02:16	15.64	4	O	15.22	16.26	Sell		171,241	303	LSE
13:02:15	15.64	5	O	15.22	16.26	Sell		171,237	302	LSE
13:02:15	15.64	5	O	15.22	16.26	Sell		171,232	301	LSE
13:00:30	15.64	600	O	15.22	16.26	Sell		171,227	300	LSE
13:00:30	15.64	50	O	15.22	16.26	Sell		170,627	299	LSE
13:00:23	15.64	50	O	15.22	16.26	Sell		170,577	298	LSE
13:00:22	15.64	2000	O	15.22	16.26	Sell		170,527	297	LSE
12:58:54	15.657	200	O	15.22	16.26	Sell		168,527	296	LSE
12:56:21	15.665	95	O	15.22	16.26	Sell		168,327	295	LSE
12:50:09	15.68	100	O	15.22	16.26	Sell		168,232	294	LSE
12:48:37	15.67	200	O	15.22	16.26	Sell		168,132	293	LSE
12:48:02	15.662	200	O	15.22	16.26	Sell		167,932	292	LSE
12:48:02	15.66	200	O	15.22	16.26	Sell		167,732	291	LSE
12:48:02	15.66	100	O	15.22	16.26	Sell		167,532	290	LSE
12:48:00	15.66	200	O	15.22	16.26	Sell		167,432	289	LSE
12:48:00	15.66	64	O	15.22	16.26	Sell		167,232	288	LSE
12:48:00	15.66	36	O	15.22	16.26	Sell		167,168	287	LSE
12:48:00	15.66	200	O	15.22	16.26	Sell		167,132	286	LSE
12:48:00	15.662	200	O	15.22	16.26	Sell		166,932	285	LSE
12:47:58	15.665	100	O	15.22	16.26	Sell		166,732	284	LSE
12:47:58	15.662	673	O	15.22	16.26	Sell		166,632	283	LSE
12:47:58	15.66	200	O	15.22	16.26	Sell		165,959	282	LSE
12:47:58	15.662	200	O	15.22	16.26	Sell		165,759	281	LSE
12:47:55	15.662	1200	O	15.22	16.26	Sell		165,559	280	LSE
12:47:48	15.66	1200	O	15.22	16.26	Sell		164,359	279	LSE
12:47:48	15.662	400	O	15.22	16.26	Sell		163,159	278	LSE
12:47:43	15.665	100	O	15.22	16.26	Sell		162,759	277	LSE
12:47:43	15.665	100	O	15.22	16.26	Sell		162,659	276	LSE
12:47:43	15.665	300	O	15.22	16.26	Sell		162,559	275	LSE
12:47:43	15.665	100	O	15.22	16.26	Sell		162,259	274	LSE
12:47:30	15.67	100	O	15.22	16.26	Sell		162,159	273	LSE
12:47:30	15.67	1100	O	15.22	16.26	Sell		162,059	272	LSE
12:42:51	15.67	2000	O	15.22	16.26	Sell		160,959	271	LSE
12:41:47	15.671	16	O	15.22	16.26	Sell		158,959	270	LSE
12:40:13	15.671	4	O	15.22	16.26	Sell		158,943	269	LSE
12:39:35	15.665	3	O	15.22	16.26	Sell		158,939	268	LSE
12:38:40	15.672	31	O	15.22	16.26	Sell		158,936	267	LSE
12:37:06	15.7	1	O	15.22	16.26	Sell		158,905	266	LSE
12:36:55	15.7	63	O	15.22	16.26	Sell		158,904	265	LSE
12:31:22	15.675	200	O	15.22	16.26	Sell		158,841	264	LSE
12:27:14	15.7	311	O	15.22	16.26	Sell		158,641	263	LSE
12:26:43	15.71	1700	O	15.22	16.26	Sell		158,330	262	LSE
12:25:35	15.72	1500	O	15.22	16.26	Sell		156,630	261	LSE
12:23:45	15.742	200	O	15.22	16.26	Buy		155,130	260	LSE
12:22:03	15.77	3	O	15.22	16.26	Buy		154,930	259	LSE
12:21:14	15.76	3200	O	15.22	16.26	Buy		154,927	258	LSE
12:20:29	15.78	31	O	15.22	16.26	Buy		151,727	257	LSE
12:19:25	15.765	20	O	15.22	16.26	Buy		151,696	256	LSE
12:16:03	15.745	63	O	15.22	16.26	Buy		151,676	255	LSE
12:15:47	15.745	200	O	15.22	16.26	Buy		151,613	254	LSE
12:14:52	15.66	500	O	15.22	16.26	Sell		151,413	253	LSE
12:14:52	15.67	3200	O	15.22	16.26	Sell		150,913	252	LSE
12:13:06	15.66	5730	O	15.22	16.26	Sell		147,713	251	LSE

Bnp Paribas Issuance

Btp Tf 0,90% Ap31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions