Snap (0RNH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Snap Inc (0RNH)
Snap Inc (0RNH) Trades

Snap Inc (0RNH)

10.48

-0.02

(-0.19%)

Closed October 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:54-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:40	15.65	7	O	15.18	16.22	Sell		16,744	51	LSE
09:54:34	15.65	11	O	15.16	16.2	Sell		16,737	50	LSE
09:54:32	15.65	1	O	15.16	16.2	Sell		16,726	49	LSE
09:53:03	15.65	1	O	15.18	16.22	Sell		16,725	48	LSE
09:47:45	15.66	11	O	15.12	16.16	Buy		16,724	47	LSE
09:38:05	15.6	226	O	15.08	16.12	Sell		16,713	46	LSE
09:37:07	15.631	265	O	15.12	16.16	Sell		16,487	45	LSE
09:33:36	15.66	1	O	15.2	16.24	Sell		16,222	44	LSE
09:33:27	15.66	1	O	15.2	16.24	Sell		16,221	43	LSE
09:33:27	15.66	12	O	15.2	16.24	Sell		16,220	42	LSE
09:33:22	15.72	338	O	15.2	16.24			16,208	41	LSE
09:32:59	1234.49	50	O	15.22	16.26	Buy		15,870	40	LSE
09:32:46	15.66	9	O	15.2	16.24	Sell		15,820	39	LSE
09:32:46	15.66	16	O	15.2	16.24	Sell		15,811	38	LSE
09:32:46	15.66	4	O	15.2	16.24	Sell		15,795	37	LSE
09:32:43	1232.76	53	O	15.2	16.24	Buy		15,791	36	LSE
09:32:27	15.66	1	O	15.2	16.24	Sell		15,738	35	LSE
09:32:27	15.66	12	O	15.2	16.24	Sell		15,737	34	LSE
09:32:27	15.66	9	O	15.2	16.24	Sell		15,725	33	LSE
09:32:03	15.66	1	O	15.18	16.22	Sell		15,716	32	LSE
09:32:03	15.66	12	O	15.18	16.22	Sell		15,715	31	LSE
09:32:03	15.66	9	O	15.18	16.22	Sell		15,703	30	LSE
09:32:03	15.66	4	O	15.18	16.22	Sell		15,694	29	LSE
09:32:03	15.66	16	O	15.18	16.22	Sell		15,690	28	LSE
09:31:04	15.66	6	O	15.12	16.16	Buy		15,674	27	LSE
09:30:55	15.66	10	O	15.12	16.16	Buy		15,668	26	LSE
04:58:03	16.08	450	O	15.1	16.14			15,658	25	LSE
03:02:06	15.611	17	O	15.1	16.22			15,208	24	LSE
03:00:33	15.611	17	O	15.1	16.22			15,191	23	LSE
02:15:20	1232.837	21	O	15.22	16.26			15,174	22	LSE
02:15:11	1236.38	73	O	15.22	16.26			15,153	21	LSE
01:50:06	15.53	200	O	15.22	16.26			15,080	20	LSE
01:50:06	15.53	3200	O	15.22	16.26			14,880	19	LSE
01:50:06	15.56	1700	O	15.22	16.26			11,680	18	LSE
01:50:06	15.56	1700	O	15.22	16.26			9,980	17	LSE
01:50:06	15.57	1500	O	15.22	16.26			8,280	16	LSE
01:50:06	15.57	700	O	15.22	16.26			6,780	15	LSE
01:50:06	15.58	200	O	15.22	16.26			6,080	14	LSE
01:50:06	15.58	2500	O	15.22	16.26			5,880	13	LSE
01:50:06	15.63	2000	O	15.22	16.26			3,380	12	LSE
01:00:25	15.582	100	O	15.22	16.26			1,380	11	LSE
01:00:25	15.582	100	O	15.22	16.26			1,280	10	LSE
01:00:25	15.688	162	O	15.22	16.26			1,180	9	LSE
01:00:25	15.665	4	O	15.22	16.26			1,018	8	LSE
01:00:20	15.64	300	O	15.22	16.26			1,014	7	LSE
01:00:14	15.675	100	O	15.22	16.26			714	6	LSE
01:00:08	15.675	207	O	15.22	16.26			614	5	LSE
01:00:04	15.675	100	O	15.22	16.26			407	4	LSE
01:00:04	15.675	107	O	15.22	16.26			307	3	LSE
01:00:02	15.582	100	O	15.22	16.26			200	2	LSE
01:00:02	15.618	100	O	15.22	16.26			100	1	LSE

Btp Tf 0,90% Ap31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions