Ish Ftse100 Acc (CUKX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ftse100 Acc (CUKX)
Ish Ftse100 Acc (CUKX) Trades

Ish Ftse100 Acc (CUKX)

15,749.00

-23.00

(-0.15%)

Closed June 26 11:30AM

Delayed by 15 minutes

Trade 50 - 1 (11:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:39	15748.0	60	AT	15742.0	15748.0	Buy		12,139	50	LSE
11:15:20	15738.0	1	O	15728.0	15738.0	Buy		12,079	49	LSE
11:05:25	15753.36	125	O	15746.0	15754.0	Buy		12,078	48	LSE
10:44:02	15722.482	162	O	15716.0	15724.0	Buy		11,953	47	LSE
10:42:13	15725.766	267	O	15718.0	15726.0	Buy		11,791	46	LSE
10:38:06	15716.0	18	AT	15716.0	15724.0	Sell		11,524	45	LSE
10:38:06	15716.0	267	AT	15716.0	15724.0	Sell		11,506	44	LSE
10:13:28	15732.0	145	AT	15724.0	15732.0	Buy		11,239	43	LSE
10:09:14	15734.0	100	AT	15728.0	15734.0	Buy		11,094	42	LSE
10:03:52	15714.0	67	AT	15714.0	15724.0	Sell		10,994	41	LSE
10:02:17	15723.31	3118	O	15716.0	15726.0	Buy		10,927	40	LSE
09:56:39	15721.172	78	O	15716.0	15724.0	Buy		7,809	39	LSE
09:44:57	15711.934	66	O	15706.0	15712.0	Buy		7,731	38	LSE
09:43:40	15720.237	20	O	15714.0	15722.0	Buy		7,665	37	LSE
09:42:01	15716.0	71	AT	15716.0	15726.0	Sell		7,645	36	LSE
09:20:55	15715.7	3	O	15706.0	15714.0	Buy		7,574	35	LSE
09:16:44	15707.596	37	O	15706.0	15712.0	Sell		7,571	34	LSE
08:58:53	15692.0	1	O	15692.0	15698.0	Sell		7,534	33	LSE
08:56:11	15706.0	80	AT	15696.0	15706.0	Buy		7,533	32	LSE
08:50:26	15701.909	60	O	15700.0	15708.0	Sell		7,453	31	LSE
08:45:37	15714.753	185	O	15712.0	15718.0	Sell		7,393	30	LSE
08:20:38	15717.505	16	O	15716.0	15724.0	Sell		7,208	29	LSE
07:54:30	15742.407	12	O	15736.0	15744.0	Buy		7,192	28	LSE
07:44:13	15743.97	30	O	15738.0	15744.0	Buy		7,180	27	LSE
07:09:25	15760.0	13	AT	15756.0	15762.0	Buy		7,150	26	LSE
06:47:37	15779.409	4865	O	15778.0	15784.0	Sell		7,137	25	LSE
06:37:58	15786.0	137	AT	15786.0	15794.0	Sell		2,272	24	LSE
06:13:07	15822.64	2	O	15822.0	15830.0	Sell		2,135	23	LSE
06:05:59	15826.0	1	O	15818.0	15826.0	Buy		2,133	22	LSE
05:48:19	15824.0	189	AT	15824.0	15832.0	Sell		2,132	21	LSE
05:29:15	15854.359	73	O	15848.0	15856.0	Buy		1,943	20	LSE
04:58:58	15860.0	23	AT	15858.0	15860.0	Buy		1,870	19	LSE
04:58:56	15860.0	577	AT	15858.0	15860.0	Buy		1,847	18	LSE
04:58:55	15860.0	50	AT	15858.0	15860.0	Buy		1,270	17	LSE
04:49:58	15868.291	500	O	15862.0	15870.0	Buy		1,220	16	LSE
04:22:02	15854.0	13	AT	15852.0	15854.0	Buy		720	15	LSE
04:22:02	15854.0	50	AT	15852.0	15854.0	Buy		707	14	LSE
03:48:14	15854.734	126	O	15846.0	15858.0	Buy		657	13	LSE
03:43:41	15858.0	1	O	15850.0	15858.0	Buy		531	12	LSE
03:41:01	15856.0	1	O	15848.0	15856.0	Buy		530	11	LSE
03:40:51	15850.0	2	AT	15846.0	15850.0	Buy		529	10	LSE
03:29:58	15836.0	1	O	15826.0	15836.0	Buy		527	9	LSE
03:13:51	15830.4	34	O	15822.0	15836.0	Buy		526	8	LSE
03:06:59	15824.0	3	O	15824.0	15840.0	Sell		492	7	LSE
03:02:32	15849.0	63	O	15836.0	15856.0	Buy		489	6	LSE
03:00:44	15844.343	87	O	15840.0	15862.0	Sell		426	5	LSE
03:00:31	15862.0	2	O	15842.0	15862.0	Buy		339	4	LSE
03:00:31	15862.0	3	O	15842.0	15862.0	Buy		337	3	LSE
03:00:28	15849.843	277	O	15820.0	15864.0	Buy		334	2	LSE
03:00:28	15846.0	57	UT	15760.0	15782.0			57	1	LSE

Ish Ftse100 Acc

BNP Paribas EASY Sustain...

NLBNPIT1WX80 20991231 27...

Etf Growth and Income Ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions