Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

52.60

-1.70

(-3.13%)

Closed June 26 11:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:44	56.6	1	O	54.2	56.6	Buy		227,397	46	LSE
10:27:44	54.2	46	O	54.2	56.6	Sell		227,396	45	LSE
09:43:55	54.832	1884	O	53.2	56.6	Sell		227,350	44	LSE
09:43:54	53.44	1943	O	53.2	56.6	Sell		225,466	43	LSE
09:38:25	56.6	11	O	53.2	56.6	Buy		223,523	42	LSE
09:28:58	54.832	3622	O	53.2	56.6	Sell		223,512	41	LSE
09:22:42	53.44	2000	O	53.2	56.6	Sell		219,890	40	LSE
08:05:34	56.6	3	O	53.2	56.6	Buy		217,890	39	LSE
07:26:22	53.44	877	O	53.2	56.6	Sell		217,887	38	LSE
06:16:37	53.201	15	O	53.2	56.6	Sell		217,010	37	LSE
06:14:47	56.6	4	O	53.2	56.6	Buy		216,995	36	LSE
05:55:18	53.441	3028	O	53.2	56.6	Sell		216,991	35	LSE
05:54:28	55.082	60057	O	53.2	56.6	Buy		213,963	34	LSE
05:27:26	56.6	3	O	53.2	56.6	Buy		153,906	33	LSE
05:27:26	56.6	1	O	53.2	56.6	Buy		153,903	32	LSE
05:27:26	56.6	10	O	53.2	56.6	Buy		153,902	31	LSE
05:27:26	56.6	3	O	53.2	56.6	Buy		153,892	30	LSE
05:27:26	56.6	3	O	53.2	56.6	Buy		153,889	29	LSE
05:27:26	56.6	2	O	53.2	56.6	Buy		153,886	28	LSE
05:27:26	53.2	22	O	53.2	56.6	Sell		153,884	27	LSE
05:27:26	56.6	36	O	53.2	56.6	Buy		153,862	26	LSE
05:27:26	56.6	2	O	53.2	56.6	Buy		153,826	25	LSE
05:27:26	53.2	31	O	53.2	56.6	Sell		153,824	24	LSE
05:27:26	53.2	9	O	53.2	56.6	Sell		153,793	23	LSE
05:12:01	53.202	5	O	53.2	56.6	Sell		153,784	22	LSE
05:11:05	53.202	2	O	53.2	56.6	Sell		153,779	21	LSE
05:09:08	53.202	34	O	53.2	56.6	Sell		153,777	20	LSE
05:08:08	53.202	3	O	53.2	56.6	Sell		153,743	19	LSE
05:04:17	53.438	78813	O	53.2	56.6	Sell		153,740	18	LSE
05:03:17	53.201	3	O	53.2	56.6	Sell		74,927	17	LSE
05:00:39	53.201	5	O	53.2	56.6	Sell		74,924	16	LSE
04:33:09	53.2	112	O	53.2	56.6	Sell		74,919	15	LSE
04:23:04	53.4	9800	O	53.2	56.6	Sell		74,807	14	LSE
04:23:03	53.4	9800	O	53.2	56.6	Sell		65,007	13	LSE
04:22:10	53.438	10000	O	53.2	56.6	Sell		55,207	12	LSE
04:21:06	53.4	9800	O	53.2	56.6	Sell		45,207	11	LSE
04:19:46	53.143	4000	O	53.2	56.6	Sell		35,407	10	LSE
04:12:35	53.2	20	O	53.2	56.6	Sell		31,407	9	LSE
04:12:05	53.438	4250	O	53.2	56.6	Sell		31,387	8	LSE
04:04:38	53.441	9717	O	53.2	56.6	Sell		27,137	7	LSE
04:04:28	53.438	12500	O	53.2	56.6	Sell		17,420	6	LSE
04:00:07	55.081	2088	O	53.2	56.6	Buy		4,920	5	LSE
03:04:33	55.084	1784	O	53.2	56.6	Buy		2,832	4	LSE
03:00:43	53.404	100	O	53.2	56.6	Sell		1,048	3	LSE
03:00:43	53.404	100	O	53.2	56.6	Sell		948	2	LSE
03:00:15	53.216	848	O	53.0	56.6	Sell		848	1	LSE

Hydrogenone Capital Growth

FORJA TAURUS ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions