Hydrogenone Capital Growth (HGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hydrogenone Capital Growth Plc (HGEN)
Hydrogenone Capital Growth Plc (HGEN) Trades

Hydrogenone Capital Growth Plc (HGEN)

52.60

-1.70

(-3.13%)

Closed June 26 11:30AM

Delayed by 15 minutes

Trade 23 - 1 (11:29-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:55	52.0	84	O	52.0	53.2	Sell		39,673	23	LSE
10:38:02	52.18	1950	O	52.0	53.2	Sell		39,589	22	LSE
10:18:11	52.18	1985	O	52.0	53.2	Sell		37,639	21	LSE
09:49:10	52.71	9485	O	52.0	53.2	Buy		35,654	20	LSE
09:41:38	53.2	9	O	52.0	53.2	Buy		26,169	19	LSE
09:25:33	52.69	500	O	52.0	56.6	Sell		26,160	18	LSE
09:14:36	52.69	2500	O	52.0	56.6	Sell		25,660	17	LSE
08:09:25	52.0	10	O	52.0	56.6	Sell		23,160	16	LSE
08:09:25	52.0	193	O	52.0	56.6	Sell		23,150	15	LSE
08:09:25	56.6	3	O	52.0	56.6	Buy		22,957	14	LSE
08:09:25	56.6	4	O	52.0	56.6	Buy		22,954	13	LSE
08:09:25	56.6	14	O	52.0	56.6	Buy		22,950	12	LSE
07:50:35	52.69	20	O	52.0	56.6	Sell		22,936	11	LSE
06:46:04	52.736	1000	O	52.0	56.6	Sell		22,916	10	LSE
06:30:45	53.2	2423	O	52.0	56.6	Sell		21,916	9	LSE
06:30:34	52.0	2500	O	52.0	56.6	Sell		19,493	8	LSE
05:35:57	54.75	85	O	52.0	56.6	Buy		16,993	7	LSE
05:35:41	54.75	1000	O	52.0	56.6	Buy		16,908	6	LSE
04:01:13	52.736	1005	O	52.0	56.6	Sell		15,908	5	LSE
03:27:13	55.174	5	O	52.0	56.6	Buy		14,903	4	LSE
03:23:54	52.736	9279	O	52.0	56.6	Sell		14,898	3	LSE
03:03:45	52.736	2010	O	52.0	56.6	Sell		5,619	2	LSE
03:02:46	54.8	3609	O	52.0	56.6	Buy		3,609	1	LSE

Hydrogenone Capital Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions