We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:52:35 | 1665.775 | 14 | O | 1656.0 | 1656.5 | Buy | 3,216,869 | 3345 | LSE | |
13:28:30 | 1663.049 | 4400 | O | 1656.0 | 1656.5 | Buy | 3,216,855 | 3344 | LSE | |
13:09:03 | 1662.247 | 6975 | O | 1656.0 | 1656.5 | Buy | 3,212,455 | 3343 | LSE | |
13:08:45 | 1659.857 | 17681 | O | 1656.0 | 1656.5 | Buy | 3,205,480 | 3342 | LSE | |
13:06:58 | 1659.282 | 38514 | O | 1656.0 | 1656.5 | Buy | 3,187,799 | 3341 | LSE | |
13:04:30 | 1659.192 | 6564 | O | 1656.0 | 1656.5 | Buy | 3,149,285 | 3340 | LSE | |
13:03:51 | 1663.5 | 47 | O | 1656.0 | 1656.5 | Buy | 3,142,721 | 3339 | LSE | |
13:03:51 | 1655.0 | 2 | O | 1656.0 | 1656.5 | Sell | 3,142,674 | 3338 | LSE | |
13:03:51 | 1655.0 | 3823 | O | 1656.0 | 1656.5 | Sell | 3,142,672 | 3337 | LSE | |
12:58:17 | 1654.915 | 1 | O | 1656.0 | 1656.5 | Sell | 3,138,849 | 3336 | LSE | |
12:43:20 | 1654.835 | 728 | O | 1656.0 | 1656.5 | Sell | 3,138,848 | 3335 | LSE | |
12:42:11 | 1655.0 | 2900 | O | 1656.0 | 1656.5 | Sell | 3,138,120 | 3334 | LSE | |
12:38:19 | 1660.114 | 4809 | O | 1656.0 | 1656.5 | Buy | 3,135,220 | 3333 | LSE | |
12:35:41 | 1661.265 | 1437 | O | 1656.0 | 1656.5 | Buy | 3,130,411 | 3332 | LSE | |
12:29:40 | 1654.671 | 249 | O | 1656.0 | 1656.5 | Sell | 3,128,974 | 3331 | LSE | |
12:29:01 | 1656.163 | 4952 | O | 1656.0 | 1656.5 | Sell | 3,128,725 | 3330 | LSE | |
12:28:03 | 1660.806 | 1581 | O | 1656.0 | 1656.5 | Buy | 3,123,773 | 3329 | LSE | |
12:27:55 | 1654.967 | 2015 | O | 1656.0 | 1656.5 | Sell | 3,122,192 | 3328 | LSE | |
12:27:54 | 1654.967 | 5362 | O | 1656.0 | 1656.5 | Sell | 3,120,177 | 3327 | LSE | |
12:26:55 | 1655.0 | 779 | O | 1656.0 | 1656.5 | Sell | 3,114,815 | 3326 | LSE | |
12:26:34 | 1655.0 | 1112 | O | 1656.0 | 1656.5 | Sell | 3,114,036 | 3325 | LSE | |
12:24:12 | 1655.0 | 274 | O | 1656.0 | 1656.5 | Sell | 3,112,924 | 3324 | LSE | |
12:23:47 | 1655.0 | 4285 | O | 1656.0 | 1656.5 | Sell | 3,112,650 | 3323 | LSE | |
12:18:13 | 1657.466 | 9 | O | 1656.0 | 1656.5 | Buy | 3,108,365 | 3322 | LSE | |
12:13:11 | 1662.469 | 3357 | O | 1656.0 | 1656.5 | Buy | 3,108,356 | 3321 | LSE | |
12:13:08 | 1663.519 | 26022 | O | 1656.0 | 1656.5 | Buy | 3,104,999 | 3320 | LSE | |
12:09:25 | 1662.983 | 3677 | O | 1656.0 | 1656.5 | Buy | 3,078,977 | 3319 | LSE | |
12:08:20 | 1654.988 | 1820 | O | 1656.0 | 1656.5 | Sell | 3,075,300 | 3318 | LSE | |
12:04:54 | 1658.371 | 3626 | O | 1656.0 | 1656.5 | Buy | 3,073,480 | 3317 | LSE | |
11:56:47 | 1655.083 | 10443 | O | 1656.0 | 1656.5 | Sell | 3,069,854 | 3316 | LSE | |
11:47:07 | 1661.71 | 1775 | O | 1656.0 | 1656.5 | Buy | 3,059,411 | 3315 | LSE | |
11:47:03 | 1661.71 | 1775 | O | 1656.0 | 1656.5 | Buy | 3,057,636 | 3314 | LSE | |
11:45:26 | 1657.82 | 8480 | O | 1656.0 | 1656.5 | Buy | 3,055,861 | 3313 | LSE | |
11:44:39 | 1658.195 | 2556 | O | 1656.0 | 1656.5 | Buy | 3,047,381 | 3312 | LSE | |
11:35:05 | 1655.0 | 625270 | UT | 1656.0 | 1656.5 | Sell | 3,044,825 | 3311 | LSE | |
11:29:51 | 1656.5 | 287 | O | 1656.0 | 1657.0 | 2,419,555 | 3310 | LSE | ||
11:29:45 | 1656.5 | 309 | AT | 1656.0 | 1656.5 | Buy | 2,419,268 | 3309 | LSE | |
11:29:21 | 1655.5 | 30 | AT | 1655.0 | 1655.5 | Buy | 2,418,959 | 3308 | LSE | |
11:28:54 | 1655.0 | 3 | O | 1655.0 | 1655.5 | Sell | 2,418,929 | 3307 | LSE | |
11:28:38 | 1655.5 | 59 | AT | 1655.5 | 1656.0 | Sell | 2,418,926 | 3306 | LSE | |
11:28:38 | 1655.5 | 325 | AT | 1655.0 | 1655.5 | Buy | 2,418,867 | 3305 | LSE | |
11:28:29 | 1655.0 | 30 | AT | 1654.5 | 1655.0 | Buy | 2,418,542 | 3304 | LSE | |
11:28:08 | 1654.5 | 95 | AT | 1654.5 | 1655.0 | Sell | 2,418,512 | 3303 | LSE | |
11:28:08 | 1654.5 | 50 | AT | 1654.5 | 1655.0 | Sell | 2,418,417 | 3302 | LSE | |
11:28:06 | 1654.83 | 690 | O | 1654.5 | 1655.0 | Buy | 2,418,367 | 3301 | LSE | |
11:28:06 | 1655.0 | 21 | AT | 1654.5 | 1655.0 | Buy | 2,417,677 | 3300 | LSE | |
11:28:06 | 1655.0 | 418 | AT | 1654.5 | 1655.0 | Buy | 2,417,656 | 3299 | LSE | |
11:28:06 | 1655.0 | 18 | AT | 1654.5 | 1655.5 | 2,417,238 | 3298 | LSE | ||
11:28:06 | 1655.0 | 25 | AT | 1654.5 | 1655.5 | 2,417,220 | 3297 | LSE | ||
11:28:06 | 1655.0 | 439 | AT | 1654.5 | 1655.0 | Buy | 2,417,195 | 3296 | LSE | |
11:28:06 | 1655.0 | 418 | AT | 1654.5 | 1655.0 | Buy | 2,416,756 | 3295 | LSE | |
11:28:06 | 1655.0 | 147 | AT | 1654.5 | 1655.0 | Buy | 2,416,338 | 3294 | LSE | |
11:27:54 | 1655.0 | 12 | AT | 1654.5 | 1655.0 | Buy | 2,416,191 | 3293 | LSE | |
11:27:54 | 1655.0 | 147 | AT | 1655.0 | 1655.5 | Sell | 2,416,179 | 3292 | LSE | |
11:27:54 | 1655.0 | 38 | AT | 1655.0 | 1655.5 | Sell | 2,416,032 | 3291 | LSE | |
11:27:54 | 1655.0 | 136 | AT | 1655.0 | 1655.5 | Sell | 2,415,994 | 3290 | LSE | |
11:27:41 | 1655.0 | 136 | AT | 1655.0 | 1655.5 | Sell | 2,415,858 | 3289 | LSE | |
11:27:28 | 1655.0 | 10 | AT | 1655.0 | 1655.5 | Sell | 2,415,722 | 3288 | LSE | |
11:27:26 | 1655.0 | 315 | AT | 1655.0 | 1655.5 | Sell | 2,415,712 | 3287 | LSE | |
11:27:26 | 1655.0 | 319 | AT | 1655.0 | 1655.5 | Sell | 2,415,397 | 3286 | LSE | |
11:27:26 | 1655.0 | 108 | AT | 1655.0 | 1655.5 | Sell | 2,415,078 | 3285 | LSE | |
11:27:26 | 1655.0 | 136 | AT | 1655.0 | 1655.5 | Sell | 2,414,970 | 3284 | LSE | |
11:27:14 | 1655.0 | 315 | AT | 1655.0 | 1655.5 | Sell | 2,414,834 | 3283 | LSE | |
11:27:14 | 1655.0 | 620 | AT | 1655.0 | 1655.5 | Sell | 2,414,519 | 3282 | LSE | |
11:27:14 | 1655.0 | 300 | AT | 1655.0 | 1655.5 | Sell | 2,413,899 | 3281 | LSE | |
11:27:14 | 1655.0 | 60 | AT | 1655.0 | 1655.5 | Sell | 2,413,599 | 3280 | LSE | |
11:27:14 | 1655.0 | 150 | AT | 1655.0 | 1655.5 | Sell | 2,413,539 | 3279 | LSE | |
11:26:43 | 1655.5 | 92 | AT | 1655.0 | 1655.5 | Buy | 2,413,389 | 3278 | LSE | |
11:26:39 | 1655.5 | 19 | AT | 1655.0 | 1655.5 | Buy | 2,413,297 | 3277 | LSE | |
11:26:39 | 1655.5 | 296 | AT | 1655.0 | 1655.5 | Buy | 2,413,278 | 3276 | LSE | |
11:26:39 | 1655.5 | 325 | AT | 1655.0 | 1655.5 | Buy | 2,412,982 | 3275 | LSE | |
11:26:39 | 1655.5 | 336 | AT | 1655.0 | 1655.5 | Buy | 2,412,657 | 3274 | LSE | |
11:26:39 | 1655.5 | 316 | AT | 1655.0 | 1656.0 | 2,412,321 | 3273 | LSE | ||
11:26:39 | 1655.5 | 327 | AT | 1655.0 | 1656.0 | 2,412,005 | 3272 | LSE | ||
11:26:39 | 1655.5 | 254 | AT | 1655.0 | 1655.5 | Buy | 2,411,678 | 3271 | LSE | |
11:26:39 | 1655.5 | 510 | AT | 1655.0 | 1655.5 | Buy | 2,411,424 | 3270 | LSE | |
11:26:39 | 1655.5 | 410 | AT | 1655.0 | 1655.5 | Buy | 2,410,914 | 3269 | LSE | |
11:26:39 | 1655.5 | 498 | AT | 1655.0 | 1655.5 | Buy | 2,410,504 | 3268 | LSE | |
11:26:39 | 1655.5 | 312 | AT | 1655.0 | 1655.5 | Buy | 2,410,006 | 3267 | LSE | |
11:26:39 | 1655.5 | 42 | AT | 1655.0 | 1655.5 | Buy | 2,409,694 | 3266 | LSE | |
11:26:30 | 1655.0 | 5 | AT | 1655.0 | 1655.5 | Sell | 2,409,652 | 3265 | LSE | |
11:26:30 | 1655.0 | 318 | AT | 1655.0 | 1655.5 | Sell | 2,409,647 | 3264 | LSE | |
11:26:30 | 1655.0 | 325 | AT | 1655.0 | 1655.5 | Sell | 2,409,329 | 3263 | LSE | |
11:26:30 | 1655.0 | 190 | AT | 1655.0 | 1655.5 | Sell | 2,409,004 | 3262 | LSE | |
11:26:30 | 1655.0 | 309 | AT | 1655.0 | 1655.5 | Sell | 2,408,814 | 3261 | LSE | |
11:26:30 | 1655.0 | 319 | AT | 1655.0 | 1655.5 | Sell | 2,408,505 | 3260 | LSE | |
11:26:30 | 1655.0 | 268 | AT | 1654.5 | 1655.0 | Buy | 2,408,186 | 3259 | LSE | |
11:26:30 | 1655.0 | 365 | AT | 1654.5 | 1655.0 | Buy | 2,407,918 | 3258 | LSE | |
11:26:30 | 1655.0 | 114 | AT | 1654.5 | 1655.0 | Buy | 2,407,553 | 3257 | LSE | |
11:26:30 | 1655.0 | 147 | AT | 1654.5 | 1655.0 | Buy | 2,407,439 | 3256 | LSE | |
11:26:28 | 1655.0 | 293 | AT | 1654.5 | 1655.0 | Buy | 2,407,292 | 3255 | LSE | |
11:26:28 | 1655.0 | 33 | AT | 1654.5 | 1655.0 | Buy | 2,406,999 | 3254 | LSE | |
11:26:28 | 1655.0 | 451 | AT | 1654.5 | 1655.0 | Buy | 2,406,966 | 3253 | LSE | |
11:26:28 | 1655.0 | 315 | AT | 1654.5 | 1655.0 | Buy | 2,406,515 | 3252 | LSE | |
11:26:28 | 1655.0 | 262 | AT | 1654.5 | 1655.0 | Buy | 2,406,200 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions