We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:22 | 1660.5 | 1512 | AT | 1659.5 | 1660.5 | Buy | 15,492 | 51 | LSE | |
03:01:08 | 1662.0 | 170 | AT | 1662.0 | 1665.5 | Sell | 13,980 | 50 | LSE | |
03:01:08 | 1662.0 | 172 | AT | 1662.0 | 1665.5 | Sell | 13,810 | 49 | LSE | |
03:01:08 | 1662.0 | 111 | AT | 1662.0 | 1665.5 | Sell | 13,638 | 48 | LSE | |
03:01:08 | 1663.0 | 50 | AT | 1663.0 | 1665.5 | Sell | 13,527 | 47 | LSE | |
03:01:08 | 1663.5 | 180 | AT | 1663.5 | 1665.5 | Sell | 13,477 | 46 | LSE | |
03:01:08 | 1666.0 | 2 | O | 1663.5 | 1666.0 | Buy | 13,297 | 45 | LSE | |
03:01:03 | 1666.0 | 11 | O | 1663.5 | 1666.0 | Buy | 13,295 | 44 | LSE | |
03:01:03 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 13,284 | 43 | LSE | |
03:01:02 | 1663.0 | 2 | O | 1663.5 | 1666.0 | Sell | 13,283 | 42 | LSE | |
03:01:02 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 13,281 | 41 | LSE | |
03:01:01 | 1663.0 | 4 | O | 1663.5 | 1666.0 | Sell | 13,280 | 40 | LSE | |
03:01:01 | 1663.0 | 2 | O | 1663.5 | 1666.0 | Sell | 13,276 | 39 | LSE | |
03:01:01 | 1666.0 | 0 | O | 1663.5 | 1666.0 | 13,274 | 38 | LSE | ||
03:00:59 | 1663.95 | 73 | O | 1663.5 | 1666.0 | Sell | 13,274 | 37 | LSE | |
03:00:59 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 13,201 | 36 | LSE | |
03:00:59 | 1663.0 | 0 | O | 1663.5 | 1666.0 | 13,200 | 35 | LSE | ||
03:00:58 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 13,200 | 34 | LSE | |
03:00:57 | 1666.0 | 0 | O | 1663.5 | 1666.0 | 13,199 | 33 | LSE | ||
03:00:57 | 1663.0 | 5 | O | 1663.5 | 1666.0 | Sell | 13,199 | 32 | LSE | |
03:00:57 | 1666.0 | 0 | O | 1663.5 | 1666.0 | 13,194 | 31 | LSE | ||
03:00:57 | 1663.625 | 1221 | O | 1663.5 | 1666.0 | Sell | 13,194 | 30 | LSE | |
03:00:57 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 11,973 | 29 | LSE | |
03:00:56 | 1666.0 | 20 | O | 1663.5 | 1666.0 | Buy | 11,972 | 28 | LSE | |
03:00:55 | 1666.0 | 0 | O | 1663.5 | 1666.0 | 11,952 | 27 | LSE | ||
03:00:55 | 1666.0 | 11 | O | 1663.5 | 1666.0 | Buy | 11,952 | 26 | LSE | |
03:00:54 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 11,941 | 25 | LSE | |
03:00:54 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 11,940 | 24 | LSE | |
03:00:52 | 1666.0 | 1 | O | 1663.5 | 1666.0 | Buy | 11,939 | 23 | LSE | |
03:00:50 | 1666.0 | 1 | O | 1664.0 | 1666.0 | Buy | 11,938 | 22 | LSE | |
03:00:50 | 1666.0 | 0 | O | 1664.0 | 1666.0 | 11,937 | 21 | LSE | ||
03:00:50 | 1666.0 | 2 | O | 1664.0 | 1666.0 | Buy | 11,937 | 20 | LSE | |
03:00:49 | 1665.457 | 600 | O | 1663.0 | 1666.0 | Buy | 11,935 | 19 | LSE | |
03:00:49 | 1666.0 | 47 | O | 1663.0 | 1666.0 | Buy | 11,335 | 18 | LSE | |
03:00:40 | 1663.397 | 11 | O | 1661.0 | 1664.5 | Buy | 11,288 | 17 | LSE | |
03:00:38 | 1662.5 | 278 | AT | 1662.5 | 1665.5 | Sell | 11,277 | 16 | LSE | |
03:00:38 | 1662.5 | 172 | AT | 1662.5 | 1665.5 | Sell | 10,999 | 15 | LSE | |
03:00:38 | 1663.0 | 178 | AT | 1663.0 | 1666.0 | Sell | 10,827 | 14 | LSE | |
03:00:37 | 1664.36 | 443 | O | 1664.0 | 1666.0 | Sell | 10,649 | 13 | LSE | |
03:00:36 | 1663.54 | 700 | O | 1664.0 | 1666.0 | Sell | 10,206 | 12 | LSE | |
03:00:36 | 1665.46 | 11 | O | 1664.0 | 1666.0 | Buy | 9,506 | 11 | LSE | |
03:00:35 | 1665.397 | 29 | O | 1664.0 | 1666.0 | Buy | 9,495 | 10 | LSE | |
03:00:35 | 1665.397 | 130 | O | 1664.0 | 1666.0 | Buy | 9,466 | 9 | LSE | |
03:00:33 | 1665.629 | 1791 | O | 1664.0 | 1666.0 | Buy | 9,336 | 8 | LSE | |
03:00:32 | 1663.096 | 66 | O | 1663.0 | 1666.0 | Sell | 7,545 | 7 | LSE | |
03:00:31 | 1663.5 | 170 | AT | 1663.5 | 1666.0 | Sell | 7,479 | 6 | LSE | |
03:00:30 | 1657.904 | 2787 | O | 1662.5 | 1665.5 | Sell | 7,309 | 5 | LSE | |
03:00:30 | 1663.0 | 213 | AT | 1661.5 | 1663.0 | Buy | 4,522 | 4 | LSE | |
03:00:30 | 1662.0 | 143 | AT | 1659.5 | 1662.0 | Buy | 4,309 | 3 | LSE | |
03:00:27 | 1658.0 | 4066 | UT | 1656.0 | 1656.5 | 4,166 | 2 | LSE | ||
02:15:10 | 1655.0 | 100 | O | 1656.0 | 1656.5 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions