Am Ustips Govh (TIPH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) Trades

Am Ustips Govh (TIPH)

104.155

-0.155

(-0.15%)

Closed June 28 11:30AM

Delayed by 15 minutes

Trade 45 - 1 (10:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:57	104.18	1	AT	104.13	104.18	Buy		3,493	45	LSE
10:52:10	104.23	78	AT	104.23	104.31	Sell		3,492	44	LSE
10:52:10	104.23	43	AT	104.23	104.31	Sell		3,414	43	LSE
10:50:08	104.28	8	AT	104.28	104.33	Sell		3,371	42	LSE
10:42:46	104.3	1	AT	104.24	104.3	Buy		3,363	41	LSE
10:40:20	10432.44	191	O	104.31	104.39	Buy		3,362	40	LSE
10:13:02	104.3	39	AT	104.3	104.37	Sell		3,171	39	LSE
09:56:57	10450.76	8	O	104.43	104.51	Buy		3,132	38	LSE
09:51:36	104.51	1	AT	104.46	104.51	Buy		3,124	37	LSE
09:46:14	104.44	8	AT	104.44	104.47	Sell		3,123	36	LSE
09:46:01	10436.558	8	O	104.36	104.54	Buy		3,115	35	LSE
09:42:17	104.39	33	AT	104.31	104.39	Buy		3,107	34	LSE
09:42:15	104.39	356	AT	104.31	104.39	Buy		3,074	33	LSE
09:42:15	104.39	43	AT	104.34	104.39	Buy		2,718	32	LSE
09:42:11	104.47	1	AT	104.39	104.47	Buy		2,675	31	LSE
09:42:11	104.47	9	AT	104.42	104.47	Buy		2,674	30	LSE
09:42:02	104.51	43	AT	104.51	104.59	Sell		2,665	29	LSE
09:42:00	104.49	354	AT	104.49	104.56	Sell		2,622	28	LSE
08:09:15	10424.16	177	O	104.22	104.3	Buy		2,268	27	LSE
07:04:37	104.22	1	AT	104.14	104.22	Buy		2,091	26	LSE
06:57:04	104.19	156	AT	104.11	104.19	Buy		2,090	25	LSE
06:57:04	104.19	43	AT	104.11	104.19	Buy		1,934	24	LSE
06:27:47	104.17	21	AT	104.13	104.17	Buy		1,891	23	LSE
06:26:40	10418.783	21	O	104.12	104.19	Buy		1,870	22	LSE
06:13:21	104.18	83	AT	104.15	104.18	Buy		1,849	21	LSE
06:13:17	10419.783	83	O	104.13	104.2	Buy		1,766	20	LSE
06:03:32	104.13	18	AT	104.13	104.21	Sell		1,683	19	LSE
05:57:36	104.2	81	AT	104.17	104.2	Buy		1,665	18	LSE
05:57:14	10422.752	81	O	104.15	104.23	Buy		1,584	17	LSE
05:23:33	10420.8	135	O	104.14	104.22	Buy		1,503	16	LSE
05:18:45	104.19	5	AT	104.16	104.19	Buy		1,368	15	LSE
05:18:40	10420.752	5	O	104.13	104.21	Buy		1,363	14	LSE
05:13:00	10417.95	144	O	104.12	104.19	Buy		1,358	13	LSE
04:54:34	104.21	1	AT	104.13	104.21	Buy		1,214	12	LSE
04:45:05	10423.8	150	O	104.17	104.25	Buy		1,213	11	LSE
04:09:25	104.27	26	AT	104.24	104.27	Buy		1,063	10	LSE
04:09:06	10428.752	26	O	104.22	104.29	Buy		1,037	9	LSE
03:11:26	10423.26	330	O	104.22	104.29	Buy		1,011	8	LSE
03:10:24	104.29	1	AT	104.22	104.29	Buy		681	7	LSE
03:05:45	104.36	27	AT	104.27	104.36	Buy		680	6	LSE
03:05:43	104.33	43	AT	104.25	104.33	Buy		653	5	LSE
03:05:42	104.38	177	AT	104.2	104.38	Buy		610	4	LSE
03:01:19	10548.6	125	O	104.19	111.39	Buy		433	3	LSE
03:00:52	104.32	110	AT	104.2	104.32	Buy		308	2	LSE
03:00:25	104.3	198	UT	104.27	104.35			198	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions