We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,125.15 | 284.19 | 1.79 % | 15,840.96 | 15,840.96 | 16,147.48 | 16,204.71 | 16,068.34 | 10:55:55 | |||||
| DJI | Dow Jones Industrial Average | 38,538.76 | 313.10 | 0.82 % | 38,528.65 | 38,546.32 | 150,754,849 | 38,709.36 | 38,808.52 | 38,518.28 | 11:10:56 | Real-time | |||
| SP500 | S&P 500 | 5,103.35 | 39.15 | 0.77 % | 5,101.98 | 5,104.76 | 7,207,936 | 5,122.78 | 5,139.12 | 5,101.22 | 11:10:57 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6615 | 0.0044 | 0.66 % | 0.6614 | 0.6615 | 0.6571 | 0.6647 | 0.6568 | 10:55:52 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2369 | -0.0025 | -0.03 % | 7.2359 | 7.2379 | 7.2394 | 7.2394 | 7.2363 | 10:55:51 | |||||
| USDEUR | United States Dollar vs Euro | 0.9286 | -0.0033 | -0.35 % | 0.9285 | 0.9286 | 0.932 | 0.9325 | 0.925 | 10:55:51 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7968 | -0.0007 | -0.08 % | 0.7968 | 0.7968 | 0.7975 | 0.7982 | 0.7915 | 10:55:59 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.8315 | -0.2185 | -0.14 % | 152.827 | 152.838 | 153.1435 | 153.331 | 151.86 | 10:55:59 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 509.51 | 4.48 | 0.89 % | 0.00 | 0.00 | 24,313,389 | 511.16 | 512.55 | 508.64 | 4 | 10:56:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.96 | -0.28 | -2.11 % | 0.00 | 0.00 | 7,126,961 | 12.77 | 13.03 | 12.76 | 200 | 10:55:52 | |||
| XLE | Energy Select Sector SPDR Fund | 91.57 | -0.99 | -1.07 % | 0.00 | 0.00 | 5,856,353 | 92.64 | 92.74 | 91.43 | 1 | 10:55:59 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,802.75 | 154.30 | 0.87 % | 17,801.60 | 17,803.90 | 17,646.25 | 17,935.85 | 17,615.35 | 11:11:00 | Real-time | ||||
| US30 | US 30 | 38,544.50 | 78.50 | 0.20 % | 38,543.00 | 38,546.00 | 38,456.00 | 38,804.50 | 38,437.50 | 11:11:00 | Real-time | ||||
| US500 | US 500 | 5,104.90 | 24.15 | 0.48 % | 5,104.50 | 5,105.30 | 5,079.65 | 5,140.60 | 5,073.00 | 11:11:00 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 184.865 | 11.84 | 6.84 % | 184.86 | 184.87 | 64,205,372 | 186.645 | 187.00 | 182.66 | 10 | 10:56:00 | |||
| AMD | Advanced Micro Devices Inc | 148.385 | 2.23 | 1.52 % | 148.38 | 148.40 | 18,129,348 | 148.75 | 149.96 | 147.25 | 10 | 10:56:00 | |||
| AMZN | Amazon.com Inc | 187.46 | 2.74 | 1.48 % | 187.46 | 187.49 | 15,909,080 | 186.99 | 187.87 | 185.42 | 1 | 10:56:00 | |||
| ARM | ARM Holdings PLC | 103.16 | 5.16 | 5.27 % | 103.16 | 103.24 | 3,057,561 | 101.62 | 104.36 | 100.4487 | 22 | 10:55:56 | |||
| CSCO | Cisco Systems Inc | 47.035 | 0.245 | 0.52 % | 47.03 | 47.04 | 3,037,203 | 47.10 | 47.40 | 47.01 | 75 | 10:55:57 | |||
| GOOG | Alphabet Inc | 165.7999 | -2.66 | -1.58 % | 165.78 | 165.79 | 9,596,160 | 169.49 | 169.85 | 164.98 | 6 | 10:55:59 | |||
| INTC | Intel Corporation | 30.8668 | 0.3568 | 1.17 % | 30.86 | 30.87 | 11,302,320 | 30.98 | 31.055 | 30.75 | 100 | 10:56:00 | |||
| META | Meta Platforms Inc | 452.00 | 10.32 | 2.34 % | 451.74 | 451.99 | 6,849,849 | 445.70 | 454.17 | 443.85 | 2 | 10:56:00 | |||
| MSFT | Microsoft Corporation | 405.88 | 8.04 | 2.02 % | 405.84 | 405.91 | 5,939,813 | 402.28 | 406.58 | 401.86 | 1 | 10:55:59 | |||
| NFLX | Netflix Inc | 577.23 | 12.08 | 2.14 % | 577.06 | 577.24 | 1,095,173 | 566.00 | 577.56 | 565.16 | 20 | 10:55:59 | |||
| NKLA | Nikola Corporation | 0.6475 | 0.035 | 5.71 % | 0.6437 | 0.6513 | 43,816,191 | 0.6283 | 0.6688 | 0.6166 | 7,797 | 10:56:00 | |||
| NVDA | NVIDIA Corporation | 883.4697 | 25.30 | 2.95 % | 883.37 | 883.50 | 16,238,866 | 877.47 | 889.4746 | 870.4001 | 14 | 10:56:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 434.152 | 7.25 | 1.70 % | 434.16 | 434.18 | 18,777,210 | 434.44 | 436.3932 | 432.92 | 8 | 10:56:00 | |||
| TLRY | Tilray Brands Inc | 2.155 | 0.1409 | 7.00 % | 2.15 | 2.16 | 16,223,911 | 2.05 | 2.17 | 2.04 | 100 | 1 | 10:56:00 | ||
| TSLA | Tesla Inc | 180.3849 | 0.3749 | 0.21 % | 180.37 | 180.41 | 30,480,855 | 182.10 | 184.78 | 179.90 | 1 | 10:56:00 | |||
| TTOO | T2 Biosystems Inc | 3.6032 | -0.0468 | -1.28 % | 3.60 | 3.65 | 71,013 | 3.70 | 3.85 | 3.6032 | 22 | 10:55:42 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 23.84 | 0.69 | 2.98 % | 0.00 | 0.00 | 2,101,236 | 24.02 | 24.53 | 23.42 | 100 | 2 | 10:56:00 | ||
| AMC | AMC Entertainment Holdings Inc | 3.1497 | 0.0197 | 0.63 % | 0.00 | 0.00 | 7,986,904 | 3.15 | 3.31 | 3.12 | 384 | 10:56:00 | |||
| AX | Axos Financial Inc | 58.01 | 0.72 | 1.26 % | 0.00 | 0.00 | 116,564 | 58.77 | 58.8972 | 57.62 | 2 | 10:55:56 | |||
| BA | Boeing Co | 178.78 | -0.07 | -0.04 % | 0.00 | 0.00 | 1,595,599 | 179.50 | 180.49 | 177.90 | 20 | 10:56:00 | |||
| BABA | Alibaba Group Holding Limited | 80.9001 | 0.5701 | 0.71 % | 0.00 | 0.00 | 8,710,583 | 81.27 | 81.37 | 79.70 | 10 | 10:56:00 | |||
| BAC | Bank of America Corporation | 37.1999 | 0.3199 | 0.87 % | 0.00 | 0.00 | 13,606,067 | 37.25 | 37.53 | 37.08 | 225 | 10:56:00 | |||
| CVNA | Carvana Co | 122.0621 | 5.56 | 4.77 % | 0.00 | 0.00 | 3,328,730 | 119.47 | 123.40 | 115.79 | 38 | 10:56:00 | |||
| DIS | Walt Disney Co | 113.09 | 0.47 | 0.42 % | 0.00 | 0.00 | 1,689,952 | 113.63 | 114.11 | 112.87 | 16 | 10:55:58 | |||
| GM | General Motors Company | 44.87 | 0.20 | 0.45 % | 0.00 | 0.00 | 2,670,183 | 45.03 | 45.545 | 44.78 | 100 | 10:55:56 | |||
| GME | GameStop Corp Holding Company | 13.685 | 0.925 | 7.25 % | 0.00 | 0.00 | 5,540,738 | 12.42 | 13.78 | 12.31 | 1 | 10:55:57 | |||
| IONQ | IonQ Inc | 9.005 | 0.005 | 0.06 % | 0.00 | 0.00 | 1,768,474 | 9.25 | 9.31 | 8.96 | 36 | 10:55:59 | |||
| JPM | JP Morgan Chase and Co | 189.83 | -1.83 | -0.95 % | 0.00 | 0.00 | 3,059,282 | 192.00 | 192.529 | 188.46 | 5 | 10:55:59 | |||
| LLY | Eli Lilly and Co | 735.30 | -20.61 | -2.73 % | 0.00 | 0.00 | 1,535,715 | 743.10 | 745.00 | 733.22 | 1 | 10:55:55 | |||
| LYG | Lloyds Banking Group Plc | 2.595 | 0.015 | 0.58 % | 0.00 | 0.00 | 4,710,722 | 2.61 | 2.62 | 2.5801 | 30 | 10:55:57 | |||
| NIO | NIO Inc | 5.50 | -0.09 | -1.61 % | 0.00 | 0.00 | 26,816,212 | 5.53 | 5.565 | 5.33 | 4,200 | 10:56:00 | |||
| NKE | Nike Inc | 92.16 | -0.25 | -0.27 % | 0.00 | 0.00 | 1,566,007 | 93.08 | 93.65 | 91.99 | 1 | 10:55:58 | |||
| NOK | Nokia Corp | 3.6882 | 0.0182 | 0.50 % | 0.00 | 0.00 | 5,857,587 | 3.71 | 3.73 | 3.68 | 3,000 | 10:56:00 | |||
| PFE | Pfizer Inc | 27.595 | -0.105 | -0.38 % | 0.00 | 0.00 | 9,059,604 | 27.86 | 27.905 | 27.56 | 10 | 10:56:00 | |||
| PLTR | Palantir Technologies Inc | 23.22 | 0.67 | 2.97 % | 0.00 | 0.00 | 20,989,091 | 23.48 | 23.64 | 22.96 | 100 | 10:56:00 | |||
| SNAP | Snap Inc | 16.135 | -0.165 | -1.01 % | 0.00 | 0.00 | 6,770,685 | 16.54 | 16.54 | 16.04 | 20 | 10:55:57 | |||
| SNOW | Snowflake Inc | 159.14 | 1.37 | 0.87 % | 0.00 | 0.00 | 1,066,814 | 160.55 | 161.375 | 158.50 | 9 | 10:55:57 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.9587 | 0.0768 | 8.71 % | 0.00 | 0.00 | 14,468,357 | 0.90 | 0.9775 | 0.8899 | 179 | 10:56:00 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.095 | 0.015 | 0.11 % | 0.00 | 0.00 | 1,572,258 | 14.15 | 14.16 | 14.00 | 1 | 10:55:35 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 140.83 | 4.60 | 3.38 % | 0.00 | 0.00 | 4,521,570 | 138.86 | 141.27 | 138.76 | 100 | 10:56:00 | |||
| U | Unity Software Inc | 24.66 | 0.50 | 2.07 % | 0.00 | 0.00 | 2,006,506 | 24.93 | 25.115 | 24.395 | 3 | 10:56:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.845 | 0.325 | 2.60 % | 0.00 | 0.00 | 887,843 | 12.68 | 12.95 | 12.61 | 500 | 10:55:50 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 61,528.48 | 2,407.28 | 4.07 % | 61,530.52 | 61,530.53 | 11,978.69 | 59,076.58 | 62,150.90 | 58,821.05 | 0.02 | 11:10:56 | Real-time | ||
| ETHUSD | Ethereum | 3,052.67 | 65.05 | 2.18 % | 3,052.59 | 3,052.60 | 66,378.84 | 2,987.82 | 3,074.51 | 2,958.55 | 0.01 | 11:11:00 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000024 | 0.00000100 | 4.35 % | 0.000024 | 0.000024 | 81,316,263,570.61 | 0.000023 | 0.000025 | 0.000023 | 467,659.00 | 11:11:00 | Real-time | ||
| SOLUSD | Solana | 142.05 | 4.38 | 3.18 % | 142.04 | 142.05 | 828,019.86 | 137.84 | 144.00 | 132.10 | 2.04 | 11:10:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
