We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.9483 | 184.94 | 184.95 | 11.92 | 6.89 % | 121,312,230 | 15:16:28 |
| AMD | Advanced Micro Devices | 150.5101 | 150.51 | 150.52 | 4.35 | 2.98 % | 42,214,243 | 15:16:20 |
| AMZN | Amazon.com | 186.27 | 186.26 | 186.27 | 1.55 | 0.84 % | 29,557,851 | 15:16:27 |
| AXP | American Express | 231.30 | 0.00 | 0.00 | -1.20 | -0.52 % | 2,142,853 | 15:16:28 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | 0.53 | 0.30 % | 3,873,978 | 15:16:20 |
| BABA | Alibaba | 81.125 | 0.00 | 0.00 | 0.795 | 0.99 % | 16,384,050 | 15:16:23 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 25,118,416 | 15:16:18 |
| COIN | Coinbase Global | 224.1725 | 224.31 | 224.40 | -4.68 | -2.04 % | 11,685,405 | 15:16:28 |
| CRM | Salesforce | 274.6815 | 0.00 | 0.00 | 2.55 | 0.94 % | 2,600,106 | 15:16:27 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.21 | 1.07 % | 5,033,126 | 15:16:26 |
| DOW | Dow | 57.135 | 0.00 | 0.00 | 0.305 | 0.54 % | 1,453,355 | 15:16:23 |
| GOOGL | Alphabet | 167.055 | 167.05 | 167.06 | 0.435 | 0.26 % | 25,855,532 | 15:16:27 |
| GS | Goldman Sachs | 437.96 | 0.00 | 0.00 | 5.39 | 1.25 % | 1,793,731 | 15:16:25 |
| HD | Home Depot | 341.9338 | 0.00 | 0.00 | 6.40 | 1.91 % | 2,591,175 | 15:16:28 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | 1.69 | 1.03 % | 1,980,982 | 15:16:27 |
| INTC | Intel | 30.8502 | 30.85 | 30.86 | 0.3402 | 1.12 % | 25,041,273 | 15:16:28 |
| IWM | iShares Russell 2000 | 201.615 | 0.00 | 0.00 | 1.70 | 0.85 % | 25,243,063 | 15:16:29 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | -0.87 | -0.58 % | 4,211,115 | 15:16:17 |
| JPM | JP Morgan Chase | 190.275 | 0.00 | 0.00 | -1.39 | -0.72 % | 5,936,039 | 15:16:23 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.24 | 0.39 % | 6,445,910 | 15:16:18 |
| MCD | McDonalds | 270.88 | 0.00 | 0.00 | -2.40 | -0.88 % | 1,742,796 | 15:16:28 |
| META | Meta Platforms | 452.70 | 452.56 | 452.68 | 11.02 | 2.50 % | 12,840,050 | 15:16:29 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | -0.52 | -0.41 % | 3,654,886 | 15:16:25 |
| MSFT | Microsoft | 406.80 | 406.79 | 406.83 | 8.96 | 2.25 % | 10,949,737 | 15:16:29 |
| MU | Micron Technology | 114.865 | 114.86 | 114.87 | 2.54 | 2.26 % | 9,798,700 | 15:16:27 |
| NKE | Nike | 92.3731 | 0.00 | 0.00 | -0.0369 | -0.04 % | 3,853,203 | 15:16:27 |
| ORCL | Oracle | 116.007 | 0.00 | 0.00 | 1.05 | 0.91 % | 2,737,403 | 15:16:17 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | -1.53 | -2.28 % | 11,308,809 | 15:16:23 |
| QCOM | QUALCOMM | 179.57 | 179.53 | 179.56 | -0.53 | -0.29 % | 6,988,121 | 15:16:29 |
| QQQ | Invesco QQQ Trust Series 1 | 435.89 | 435.89 | 435.90 | 8.99 | 2.11 % | 37,632,962 | 15:16:29 |
| SOXL | Direxion Daily Semicondu... | 38.995 | 0.00 | 0.00 | 2.55 | 6.98 % | 52,205,375 | 15:16:29 |
| SPY | SPDR S&P 500 | 511.72 | 0.00 | 0.00 | 6.69 | 1.32 % | 51,139,305 | 15:16:20 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 536,417 | 15:16:28 |
| TSLA | Tesla | 181.82 | 181.81 | 181.83 | 1.81 | 1.01 % | 65,769,253 | 15:16:27 |
| V | Visa | 269.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 2,305,748 | 15:16:25 |
| VZ | Verizon Communications | 38.8455 | 0.00 | 0.00 | -0.0845 | -0.22 % | 8,282,277 | 15:16:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.28 | 1.60 % | 4,780,436 | 15:16:28 |
| XOM | Exxon Mobil | 115.475 | 0.00 | 0.00 | -0.765 | -0.66 % | 13,887,827 | 15:16:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
