Assura (AGR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Assura Plc (AGR)
Assura Plc (AGR) Trades

Assura Plc (AGR)

42.44

0.62

(1.48%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:24-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:24	42.34	690	AT	42.3	42.34	Buy		1,341,418	551	LSE
07:24:00	42.3	2	O	42.3	42.34	Sell		1,340,728	550	LSE
07:24:00	42.34	3	O	42.3	42.34	Buy		1,340,726	549	LSE
07:24:00	42.3	116	AT	42.3	42.34	Sell		1,340,723	548	LSE
07:22:15	42.335	1	O	42.3	42.36	Buy		1,340,607	547	LSE
07:20:36	42.327	10080	O	42.28	42.36	Buy		1,340,606	546	LSE
07:16:54	42.309	4000	O	42.28	42.36	Sell		1,330,526	545	LSE
07:16:02	42.36	11	O	42.28	42.36	Buy		1,326,526	544	LSE
07:14:34	42.28	2	O	42.28	42.36	Sell		1,326,515	543	LSE
07:12:29	42.308	25000	O	42.28	42.36	Sell		1,326,513	542	LSE
07:11:42	42.36	2	O	42.28	42.36	Buy		1,301,513	541	LSE
07:09:21	42.38	14	O	42.28	42.38	Buy		1,301,511	540	LSE
07:08:17	42.38	7	O	42.3	42.38	Buy		1,301,497	539	LSE
07:08:10	42.317	613	O	42.3	42.38	Sell		1,301,490	538	LSE
07:04:30	42.321	2702	O	42.3	42.36	Sell		1,300,877	537	LSE
07:04:10	42.331	7000	O	42.3	42.36	Buy		1,298,175	536	LSE
07:03:25	42.36	4150	O	42.3	42.36	Buy		1,291,175	535	LSE
07:03:20	42.34	3305	AT	42.34	42.36	Sell		1,287,025	534	LSE
07:03:15	42.306	17000	O	42.3	42.36	Sell		1,283,720	533	LSE
07:02:57	42.34	5733	AT	42.24	42.34	Buy		1,266,720	532	LSE
07:02:57	42.34	699	AT	42.24	42.34	Buy		1,260,987	531	LSE
07:02:57	42.34	679	AT	42.24	42.34	Buy		1,260,288	530	LSE
07:02:57	42.34	578	AT	42.24	42.34	Buy		1,259,609	529	LSE
07:02:57	42.34	627	AT	42.24	42.34	Buy		1,259,031	528	LSE
07:02:36	42.32	819	AT	42.32	42.4	Sell		1,258,404	527	LSE
07:02:36	42.32	6965	AT	42.32	42.4	Sell		1,257,585	526	LSE
07:02:36	42.32	3709	AT	42.32	42.4	Sell		1,250,620	525	LSE
07:02:36	42.32	4632	AT	42.32	42.4	Sell		1,246,911	524	LSE
07:01:28	42.32	9	O	42.32	42.4	Sell		1,242,279	523	LSE
07:00:17	42.32	2774	O	42.32	42.4	Sell		1,242,270	522	LSE
07:00:15	42.32	2189	O	42.32	42.4	Sell		1,239,496	521	LSE
07:00:15	42.32	570	O	42.32	42.4	Sell		1,237,307	520	LSE
07:00:15	42.32	15	O	42.32	42.4	Sell		1,236,737	519	LSE
07:00:15	42.32	5689	AT	42.32	42.4	Sell		1,236,722	518	LSE
07:00:15	42.32	5018	AT	42.32	42.4	Sell		1,231,033	517	LSE
06:59:59	42.4	4404	AT	42.26	42.4	Buy		1,226,015	516	LSE
06:59:59	42.4	2984	AT	42.26	42.4	Buy		1,221,611	515	LSE
06:59:59	42.38	612	AT	42.26	42.38	Buy		1,218,627	514	LSE
06:59:59	42.38	539	AT	42.26	42.38	Buy		1,218,015	513	LSE
06:59:59	42.38	4900	AT	42.26	42.38	Buy		1,217,476	512	LSE
06:59:59	42.36	537	AT	42.26	42.36	Buy		1,212,576	511	LSE
06:59:59	42.36	606	AT	42.26	42.36	Buy		1,212,039	510	LSE
06:59:59	42.34	3824	AT	42.26	42.34	Buy		1,211,433	509	LSE
06:59:59	42.34	577	AT	42.26	42.34	Buy		1,207,609	508	LSE
06:59:59	42.34	600	AT	42.26	42.34	Buy		1,207,032	507	LSE
06:59:59	42.32	563	AT	42.26	42.32	Buy		1,206,432	506	LSE
06:59:59	42.32	588	AT	42.26	42.32	Buy		1,205,869	505	LSE
06:59:59	42.26	1377	O	42.26	42.3	Sell		1,205,281	504	LSE
06:59:59	42.32	3	O	42.26	42.3	Buy		1,203,904	503	LSE
06:59:16	42.227	12026	O	42.22	42.32	Sell		1,203,901	502	LSE
06:57:59	42.26	1423	O	42.26	42.32	Sell		1,191,875	501	LSE

Thames Ventures Vct 2

Bridgegate.62 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions