Assura (AGR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Assura Plc (AGR)
Assura Plc (AGR) Trades

Assura Plc (AGR)

42.44

0.62

(1.48%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:56-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:43	42.64	5655	AT	42.64	42.68	Sell		3,218,749	851	LSE
08:56:43	42.64	890	AT	42.64	42.68	Sell		3,213,094	850	LSE
08:56:43	42.64	1750	AT	42.64	42.68	Sell		3,212,204	849	LSE
08:56:43	42.64	80000	AT	42.64	42.68	Sell		3,210,454	848	LSE
08:56:42	42.66	1960	AT	42.66	42.68	Sell		3,130,454	847	LSE
08:56:42	42.66	1126	AT	42.66	42.7	Sell		3,128,494	846	LSE
08:56:42	42.66	1320	AT	42.66	42.7	Sell		3,127,368	845	LSE
08:56:42	42.66	292	AT	42.66	42.7	Sell		3,126,048	844	LSE
08:56:42	42.66	1808	AT	42.66	42.7	Sell		3,125,756	843	LSE
08:54:29	42.664	24000	O	42.66	42.7	Sell		3,123,948	842	LSE
08:54:00	42.7	3	O	42.66	42.7	Buy		3,099,948	841	LSE
08:54:00	42.66	13	O	42.66	42.7	Sell		3,099,945	840	LSE
08:48:33	42.66	400	O	42.66	42.72	Sell		3,099,932	839	LSE
08:47:36	42.72	23	O	42.66	42.72	Buy		3,099,532	838	LSE
08:47:35	42.7	176	AT	42.64	42.7	Buy		3,099,509	837	LSE
08:47:35	42.7	63	AT	42.64	42.7	Buy		3,099,333	836	LSE
08:47:35	42.7	454	AT	42.64	42.7	Buy		3,099,270	835	LSE
08:47:35	42.7	321	AT	42.64	42.7	Buy		3,098,816	834	LSE
08:45:08	42.663	290	O	42.64	42.7	Sell		3,098,495	833	LSE
08:44:01	42.64	500	O	42.64	42.7	Sell		3,098,205	832	LSE
08:43:34	42.66	8540	AT	42.64	42.66	Buy		3,097,705	831	LSE
08:43:34	42.66	1974	AT	42.66	42.7	Sell		3,089,165	830	LSE
08:43:34	42.66	560	AT	42.66	42.7	Sell		3,087,191	829	LSE
08:43:34	42.66	3926	AT	42.66	42.7	Sell		3,086,631	828	LSE
08:43:21	42.7	501	AT	42.64	42.7	Buy		3,082,705	827	LSE
08:43:21	42.7	386	AT	42.64	42.7	Buy		3,082,204	826	LSE
08:40:02	42.648	9	O	42.64	42.7	Sell		3,081,818	825	LSE
08:39:15	42.7	4	O	42.64	42.7	Buy		3,081,809	824	LSE
08:38:50	42.666	15000	O	42.64	42.72	Sell		3,081,805	823	LSE
08:37:24	42.617	2200	O	42.6	42.72	Sell		3,066,805	822	LSE
08:36:43	42.72	9	O	42.6	42.72	Buy		3,064,605	821	LSE
08:34:05	42.66	444	AT	42.66	42.72	Sell		3,064,596	820	LSE
08:34:04	42.68	1156	AT	42.68	42.74	Sell		3,064,152	819	LSE
08:34:04	42.68	8	AT	42.68	42.74	Sell		3,062,996	818	LSE
08:33:55	42.689	12000	O	42.68	42.74	Sell		3,062,988	817	LSE
08:31:37	42.7	575	AT	42.7	42.76	Sell		3,050,988	816	LSE
08:31:37	42.7	5072	AT	42.7	42.78	Sell		3,050,413	815	LSE
08:31:30	42.82	22	O	42.7	42.78	Buy		3,045,341	814	LSE
08:29:58	42.76	7645	AT	42.76	42.84	Sell		3,045,319	813	LSE
08:29:58	42.76	1489	AT	42.76	42.84	Sell		3,037,674	812	LSE
08:29:10	42.76	2	O	42.76	42.84	Sell		3,036,185	811	LSE
08:28:27	42.72	4	O	42.74	42.82	Sell		3,036,183	810	LSE
08:28:27	42.78	2	O	42.74	42.82			3,036,179	809	LSE
08:28:26	42.76	2854	AT	42.72	42.76	Buy		3,036,177	808	LSE
08:26:57	42.742	3271	O	42.72	42.76	Buy		3,033,323	807	LSE
08:24:30	42.74	2350	AT	42.72	42.74	Buy		3,030,052	806	LSE
08:24:30	42.74	6558	AT	42.72	42.74	Buy		3,027,702	805	LSE
08:24:30	42.74	2100	AT	42.7	42.74	Buy		3,021,144	804	LSE
08:24:30	42.74	2108	AT	42.7	42.74	Buy		3,019,044	803	LSE
08:24:22	42.74	2	O	42.7	42.74	Buy		3,016,936	802	LSE
08:23:26	42.732	7605	O	42.7	42.76	Buy		3,016,934	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions