Assura (AGR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Assura Plc (AGR)
Assura Plc (AGR) Trades

Assura Plc (AGR)

42.44

0.62

(1.48%)

Closed September 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:35-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:26	42.98	900	AT	42.94	42.98	Buy		4,054,652	1001	LSE
09:35:26	42.96	3748	AT	42.9	42.96	Buy		4,053,752	1000	LSE
09:35:26	42.96	2100	AT	42.9	42.96	Buy		4,050,004	999	LSE
09:35:26	42.96	4200	AT	42.9	42.96	Buy		4,047,904	998	LSE
09:35:26	42.96	1052	AT	42.9	42.96	Buy		4,043,704	997	LSE
09:35:26	42.96	619	AT	42.9	42.96	Buy		4,042,652	996	LSE
09:35:26	42.96	429	AT	42.9	42.96	Buy		4,042,033	995	LSE
09:34:45	42.96	4	O	42.9	42.96	Buy		4,041,604	994	LSE
09:34:44	42.94	1200	AT	42.88	42.94	Buy		4,041,600	993	LSE
09:33:40	42.9	5	O	42.88	42.92			4,040,400	992	LSE
09:33:39	42.9	7198	AT	42.88	42.9	Buy		4,040,395	991	LSE
09:33:39	42.9	2100	AT	42.88	42.9	Buy		4,033,197	990	LSE
09:30:43	42.86	1691	AT	42.84	42.86	Buy		4,031,097	989	LSE
09:30:43	42.86	8800	AT	42.84	42.86	Buy		4,029,406	988	LSE
09:30:43	42.86	1917	AT	42.86	42.88	Sell		4,020,606	987	LSE
09:30:41	42.86	5173	AT	42.86	42.9	Sell		4,018,689	986	LSE
09:30:41	42.86	633	AT	42.86	42.92	Sell		4,013,516	985	LSE
09:29:22	42.84	400	O	42.84	42.92	Sell		4,012,883	984	LSE
09:29:22	42.9	4797	AT	42.9	42.92	Sell		4,012,483	983	LSE
09:29:22	42.9	162	AT	42.9	42.94	Sell		4,007,686	982	LSE
09:29:22	42.9	4200	AT	42.9	42.94	Sell		4,007,524	981	LSE
09:29:22	42.96	134	AT	42.84	42.96	Buy		4,003,324	980	LSE
09:29:22	42.96	537	AT	42.84	42.96	Buy		4,003,190	979	LSE
09:29:22	42.94	1910	AT	42.84	42.94	Buy		4,002,653	978	LSE
09:29:22	42.94	4320	AT	42.84	42.94	Buy		4,000,743	977	LSE
09:29:22	42.94	570	AT	42.84	42.94	Buy		3,996,423	976	LSE
09:29:22	42.94	639	AT	42.84	42.94	Buy		3,995,853	975	LSE
09:29:22	42.92	1111	AT	42.84	42.92	Buy		3,995,214	974	LSE
09:29:22	42.92	551	AT	42.84	42.92	Buy		3,994,103	973	LSE
09:29:22	42.92	612	AT	42.84	42.92	Buy		3,993,552	972	LSE
09:29:22	42.92	4900	AT	42.84	42.92	Buy		3,992,940	971	LSE
09:29:22	42.92	4716	AT	42.84	42.92	Buy		3,988,040	970	LSE
09:27:52	42.88	754	O	42.84	42.92	Buy		3,983,324	969	LSE
09:27:26	42.91	4	O	42.84	42.92	Buy		3,982,570	968	LSE
09:23:08	42.92	12205	O	42.88	42.96	Buy		3,982,566	967	LSE
09:20:51	42.86	15856	O	42.82	42.9	Buy		3,970,361	966	LSE
09:20:33	42.86	2910	AT	42.86	42.88	Sell		3,954,505	965	LSE
09:20:33	42.84	1587	AT	42.8	42.84	Buy		3,951,595	964	LSE
09:20:33	42.84	565	AT	42.8	42.84	Buy		3,950,008	963	LSE
09:20:33	42.84	761	AT	42.8	42.84	Buy		3,949,443	962	LSE
09:20:16	42.82	1896	AT	42.82	42.84	Sell		3,948,682	961	LSE
09:20:04	42.82	579	AT	42.82	42.84	Sell		3,946,786	960	LSE
09:20:00	42.86	2	O	42.82	42.86	Buy		3,946,207	959	LSE
09:19:13	42.82	1850	AT	42.82	42.86	Sell		3,946,205	958	LSE
09:19:13	42.82	615	AT	42.82	42.86	Sell		3,944,355	957	LSE
09:18:12	42.86	1200	AT	42.86	42.88	Sell		3,943,740	956	LSE
09:18:11	42.88	572	AT	42.88	42.92	Sell		3,942,540	955	LSE
09:18:11	42.88	3612	AT	42.88	42.92	Sell		3,941,968	954	LSE
09:18:11	42.88	4643	AT	42.88	42.92	Sell		3,938,356	953	LSE
09:18:11	42.88	2572	AT	42.88	42.92	Sell		3,933,713	952	LSE
09:18:11	42.9	1775	AT	42.9	42.96	Sell		3,931,141	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions